Stock listing
TASE:IBI.FK4 I.B.I. SAL (4A) Kosher TA-125 IL מניה
Follow I.B.I. SAL (4A) Kosher TA-125 IL into a list and get an email when it puts out news.
Share price · TASE:IBI.FK4
3,806.00 ILA (agorot) -2.00 (-0.1%)
Close on Nov 3, 2026
- Day range
- 3,774.00 – 3,847.00 ILA (agorot)Nov 3, 2026
- Volume
- 300,499 sharesNov 3, 2026
- 52-week range
- 3,256.00 – 4,472.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.43M ILSMedian day 71,164 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:IBI.FK4 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,806.00 | -2.00 | -0.1% | 3,808.00 | 3,847.00 | 3,774.00 | 300,499 | |
| 3,808.00 | -77.00 | -2.0% | 3,831.00 | 3,850.00 | 3,800.00 | 64,605 | |
| 3,885.00 | -18.00 | -0.5% | 3,903.00 | 3,921.00 | 3,870.00 | 94,768 | |
| 3,903.00 | -85.00 | -2.1% | 3,988.00 | 3,988.00 | 3,859.00 | 145,895 | |
| 3,988.00 | +59.00 | +1.5% | 3,915.00 | 3,999.00 | 3,915.00 | 93,763 | |
| 3,929.00 | -43.00 | -1.1% | 3,963.00 | 3,963.00 | 3,924.00 | 62,701 | |
| 3,972.00 | -33.00 | -0.8% | 3,967.00 | 3,985.00 | 3,960.00 | 20,974 | |
| 4,005.00 | +38.00 | +1.0% | 3,967.00 | 4,007.00 | 3,967.00 | 48,949 | |
| 3,967.00 | +7.00 | +0.2% | 3,960.00 | 3,996.00 | 3,960.00 | 51,659 | |
| 3,960.00 | -31.00 | -0.8% | 3,992.00 | 4,000.00 | 3,951.00 | 123,892 | |
| 3,991.00 | +88.00 | +2.3% | 3,933.00 | 4,000.00 | 3,933.00 | 14,310 | |
| 3,903.00 | -30.00 | -0.8% | 3,905.00 | 3,935.00 | 3,883.00 | 62,059 | |
| 3,933.00 | +27.00 | +0.7% | 3,925.00 | 3,956.00 | 3,903.00 | 113,540 | |
| 3,906.00 | +52.00 | +1.3% | 3,812.00 | 3,909.00 | 3,810.00 | 143,436 | |
| 3,854.00 | +27.00 | +0.7% | 3,830.00 | 3,854.00 | 3,788.00 | 233,276 | |
| 3,827.00 | -3.00 | -0.1% | 3,831.00 | 3,859.00 | 3,827.00 | 53,280 | |
| 3,830.00 | -12.00 | -0.3% | 3,840.00 | 3,843.00 | 3,802.00 | 156,565 | |
| 3,842.00 | -94.00 | -2.4% | 3,936.00 | 3,936.00 | 3,840.00 | 71,164 | |
| 3,936.00 | -15.00 | -0.4% | 3,951.00 | 3,960.00 | 3,923.00 | 30,223 | |
| 3,951.00 | -15.00 | -0.4% | 3,982.00 | 3,990.00 | 3,944.00 | 51,200 | |
| 3,966.00 | 0.00 | 0.0% | 3,966.00 | 3,966.00 | 3,966.00 | 0 | |
| 3,966.00 | -13.00 | -0.3% | 3,979.00 | 3,984.00 | 3,962.00 | 49,513 | |
| 3,979.00 | -2.00 | -0.1% | 3,981.00 | 3,998.00 | 3,976.00 | 41,165 | |
| 3,981.00 | +14.00 | +0.4% | 3,967.00 | 4,000.00 | 3,967.00 | 84,003 | |
| 3,967.00 | -16.00 | -0.4% | 3,983.00 | 3,984.00 | 3,960.00 | 137,289 | |
| 3,983.00 | 0.00 | 0.0% | 3,983.00 | 3,983.00 | 3,983.00 | 0 | |
| 3,983.00 | -76.00 | -1.9% | 4,014.00 | 4,014.00 | 3,981.00 | 66,571 | |
| 4,059.00 | +6.00 | +0.1% | 4,053.00 | 4,081.00 | 4,048.00 | 12,228 | |
| 4,053.00 | 0.00 | 0.0% | 4,090.00 | 4,095.00 | 4,053.00 | 76,020 | |
| 4,053.00 | 0.00 | 0.0% | 4,053.00 | 4,053.00 | 4,053.00 | 0 | |
| 4,053.00 | 0.00 | 0.0% | 4,053.00 | 4,053.00 | 4,053.00 | 0 | |
| 4,053.00 | +36.00 | +0.9% | 4,034.00 | 4,067.00 | 4,034.00 | 76,702 | |
| 4,017.00 | +39.00 | +1.0% | 3,978.00 | 4,018.00 | 3,978.00 | 75,863 | |
| 3,978.00 | -30.00 | -0.7% | 4,019.00 | 4,030.00 | 3,970.00 | 44,444 | |
| 4,008.00 | -3.00 | -0.1% | 4,000.00 | 4,027.00 | 3,989.00 | 84,625 | |
| 4,011.00 | 0.00 | 0.0% | 4,011.00 | 4,011.00 | 4,011.00 | 0 | |
| 4,011.00 | -73.00 | -1.8% | 4,084.00 | 4,084.00 | 3,999.00 | 64,234 | |
| 4,084.00 | 0.00 | 0.0% | 4,098.00 | 4,099.00 | 4,067.00 | 60,980 | |
| 4,084.00 | -31.00 | -0.8% | 4,115.00 | 4,117.00 | 4,072.00 | 229,808 | |
| 4,115.00 | +30.00 | +0.7% | 4,085.00 | 4,120.00 | 4,085.00 | 37,999 | |
| 4,085.00 | +30.00 | +0.7% | 4,072.00 | 4,089.00 | 4,072.00 | 63,400 | |
| 4,055.00 | +23.00 | +0.6% | 4,032.00 | 4,059.00 | 4,032.00 | 97,121 | |
| 4,032.00 | +54.00 | +1.4% | 3,986.00 | 4,044.00 | 3,974.00 | 158,642 | |
| 3,978.00 | +26.00 | +0.7% | 3,952.00 | 3,981.00 | 3,949.00 | 30,398 | |
| 3,952.00 | -22.00 | -0.6% | 3,972.00 | 3,972.00 | 3,937.00 | 100,243 | |
| 3,974.00 | -4.00 | -0.1% | 3,978.00 | 3,978.00 | 3,962.00 | 11,847 | |
| 3,978.00 | +35.00 | +0.9% | 3,943.00 | 3,985.00 | 3,943.00 | 93,627 | |
| 3,943.00 | +23.00 | +0.6% | 3,920.00 | 3,943.00 | 3,902.00 | 69,528 | |
| 3,920.00 | -5.00 | -0.1% | 3,925.00 | 3,940.00 | 3,917.00 | 268,096 | |
| 3,925.00 | -21.00 | -0.5% | 3,955.00 | 3,955.00 | 3,920.00 | 52,619 | |
| 3,946.00 | +11.00 | +0.3% | 3,938.00 | 3,954.00 | 3,938.00 | 39,155 | |
| 3,935.00 | -4.00 | -0.1% | 3,939.00 | 3,961.00 | 3,930.00 | 116,853 | |
| 3,939.00 | +21.00 | +0.5% | 3,918.00 | 3,956.00 | 3,918.00 | 40,649 | |
| 3,918.00 | -6.00 | -0.2% | 3,919.00 | 3,926.00 | 3,870.00 | 124,358 | |
| 3,924.00 | -40.00 | -1.0% | 3,974.00 | 3,988.00 | 3,924.00 | 105,130 | |
| 3,964.00 | -21.00 | -0.5% | 3,985.00 | 3,997.00 | 3,963.00 | 123,621 | |
| 3,985.00 | +27.00 | +0.7% | 3,958.00 | 3,996.00 | 3,955.00 | 229,978 | |
| 3,958.00 | +43.00 | +1.1% | 3,935.00 | 3,968.00 | 3,935.00 | 83,925 | |
| 3,915.00 | -10.00 | -0.3% | 3,933.00 | 3,933.00 | 3,907.00 | 213,181 | |
| 3,925.00 | -33.00 | -0.8% | 3,981.00 | 3,987.00 | 3,925.00 | 132,182 | |
| 3,958.00 | +52.00 | +1.3% | 3,941.00 | 3,970.00 | 3,941.00 | 58,886 | |
| 3,906.00 | -27.00 | -0.7% | 3,922.00 | 3,925.00 | 3,898.00 | 40,566 | |
| 3,933.00 | -27.00 | -0.7% | 3,996.00 | 3,996.00 | 3,925.00 | 101,428 | |
| 3,960.00 | +38.00 | +1.0% | 3,981.00 | 3,983.00 | 3,937.00 | 113,681 | |
| 3,922.00 | -42.00 | -1.1% | 3,977.00 | 3,983.00 | 3,919.00 | 106,319 |
- Ticker
- TASE:IBI.FK4
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (4A) Kosher TA-125 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (4A) Kosher TA-125 IL.