Stock listing

TASE:IBI.FK1 I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL מניה‎

Follow I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL into a list and get an email when it puts out news.

Share price · TASE:IBI.FK1

406.73 ILA (agorot) -0.24 (-0.1%)

Close on Nov 5, 2026

Past year +3.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
406.73 – 407.36 ILA (agorot)Nov 5, 2026
Volume
55,587 sharesNov 5, 2026
52-week range
392.42 – 411.99 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
262,372 ILSMedian day 10,442 shares · 18 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:IBI.FK1 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
406.73-0.24-0.1%406.97407.36406.7355,587
406.97-1.12-0.3%407.66407.66406.97475,851
408.09-0.40-0.1%408.49409.21408.0840,391
408.49+0.28+0.1%408.47408.61408.474,286
408.21+0.24+0.1%408.21408.21408.2146,545
407.97-1.12-0.3%407.97407.97407.9726,963
409.09+0.25+0.1%409.07409.09409.0782,411
408.84+0.46+0.1%408.83408.90408.83200,978
408.380.000.0%408.38408.38408.380
408.38+0.24+0.1%408.33408.39408.3386,586
408.14+0.26+0.1%408.14408.14408.1410,442
407.880.000.0%407.88407.88407.880
407.88+0.060.0%407.88407.88407.882,451
407.82+0.76+0.2%407.73407.82407.7326,118
407.06+0.190.0%406.87407.09406.877,074
406.87+0.70+0.2%406.86406.87406.86250,000
406.17+0.140.0%406.06406.26406.0628,568
406.030.000.0%406.03406.03406.030
406.03-0.180.0%406.07406.07405.768,532
406.21-1.22-0.3%406.80406.80406.135,926
407.43-0.30-0.1%407.61407.61407.35117,317
407.73-0.25-0.1%407.98408.05407.625,392
407.980.000.0%407.98407.98407.980
407.98-0.21-0.1%408.16408.16407.83160,432
408.190.000.0%408.19408.19408.190
408.19-0.52-0.1%408.19408.19408.1962,899
408.710.000.0%408.71408.71408.710
408.710.000.0%408.71408.71408.710
408.71-0.80-0.2%409.00409.00408.7147,442
409.510.000.0%409.51409.51409.510
409.510.000.0%409.51409.51409.510
409.510.000.0%409.51409.51409.510
409.510.000.0%409.51409.51409.510
409.51+0.27+0.1%409.24409.62409.2426,971
409.24+0.190.0%409.13409.45409.13118,786
409.05-0.130.0%409.18409.24409.0436,903
409.18-0.70-0.2%409.19409.19409.0945,009
409.880.000.0%409.88409.88409.880
409.88-0.040.0%409.88409.88409.882,927
409.92-0.090.0%409.92409.92409.92512
410.01+0.020.0%410.01410.01410.0160,197
409.99-0.44-0.1%410.27410.27409.9945,895
410.43+0.29+0.1%410.43410.43410.4348,768
410.14+0.96+0.2%410.14411.99410.14168
409.180.000.0%409.18409.18409.180
409.18+0.24+0.1%408.94409.39408.78152,723
408.94-0.020.0%408.96409.20408.93137,399
408.96-0.010.0%408.97409.10408.801,272
408.970.000.0%408.97408.97408.970
408.97+0.34+0.1%408.87409.34408.873,030
408.63+0.24+0.1%408.44408.63408.44200,839
408.390.000.0%408.39408.39408.390
408.39+0.120.0%408.39408.39408.3912,243
408.27+0.31+0.1%408.27408.27408.278,175
407.96-0.70-0.2%407.96407.96407.92185,000
408.660.000.0%408.66408.66408.660
408.66+0.31+0.1%409.83409.83408.341,714
408.350.000.0%408.35408.35408.350
408.350.000.0%408.35408.44408.29725,540
408.35-0.77-0.2%409.12409.12408.29138,868
409.12-0.22-0.1%409.12409.12409.1291,222
409.34+0.32+0.1%409.22409.48409.2230,143
409.020.000.0%409.02409.02409.020
409.02+1.02+0.2%408.96409.02408.96350,000
408.000.000.0%408.00408.00408.00490
Ticker
TASE:IBI.FK1
Asset type
Fund
Exchange
TASE
Currency
ILA

I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL.