Stock listing

TASE:IBI.F65 I.B.I. Sal (4D) S&P 500 מניה‎

Follow I.B.I. Sal (4D) S&P 500 into a list and get an email when it puts out news.

Share price · TASE:IBI.F65

23,630 ILA (agorot) -140 (-0.6%)

Close on Nov 2, 2026

Past year +7.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
23,560 – 23,630 ILA (agorot)Nov 2, 2026
Volume
4,405 sharesNov 2, 2026
52-week range
19,850 – 23,910 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
5.15M ILSMedian day 8,596 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
I.B.I. Sal (4D) S&P 500 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:IBI.F65 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
23,630-140-0.6%23,60023,63023,5604,405
23,770-140-0.6%23,91023,91023,7308,607
23,910+500+2.1%23,57023,91023,5708,419
23,410-120-0.5%23,53023,53023,2605,935
23,530-50-0.2%23,58023,60023,5207,600
23,580-30-0.1%23,61023,63023,520219,596
23,610-40-0.2%23,62023,65023,61012,765
23,650+30+0.1%23,63023,65023,54018,180
23,620-70-0.3%23,69023,70023,6008,584
23,690+80+0.3%23,73023,74023,68010,602
23,610-130-0.5%23,61023,64023,5808,532
23,740+40+0.2%23,71023,79023,7106,119
23,700-40-0.2%23,74023,77023,67011,124
23,740+170+0.7%23,72023,82023,7202,261
23,570-100.0%23,55023,58023,5403,809
23,580-80-0.3%23,66023,66023,58010,067
23,660+80+0.3%23,58023,71023,58011,426
23,580+170+0.7%23,54023,59023,48021,972
23,410+50+0.2%23,35023,41023,2808,701
23,36000.0%23,36023,36023,3600
23,360+100+0.4%23,36023,36023,34069,437
23,260-30-0.1%23,29023,31023,2407,925
23,290-110-0.5%23,40023,40023,2805,456
23,400+320+1.4%23,25023,41023,2503,852
23,08000.0%23,08023,08023,0800
23,080-90-0.4%23,17023,17023,07010,331
23,17000.0%23,17023,18023,1205,549
23,170+330+1.4%23,20023,20023,1706,905
22,84000.0%22,84022,84022,8400
22,84000.0%22,84022,84022,8400
22,840+30+0.1%22,81022,89022,8104,519
22,810-80-0.3%22,89022,89022,7706,655
22,890-110-0.5%22,99022,99022,8705,565
23,000+240+1.1%22,96023,01022,9305,457
22,76000.0%22,76022,76022,7600
22,760-50-0.2%22,90022,91022,76027,636
22,810-120-0.5%22,92022,93022,800312,722
22,930-100.0%22,94023,02022,9201,744
22,940-130-0.6%22,94022,97022,9206,931
23,070+120+0.5%22,95023,08022,9503,550
22,950+110+0.5%22,84022,95022,8408,189
22,840+100.0%22,83022,94022,83073,119
22,830+130+0.6%22,73022,83022,72010,851
22,700+100.0%22,69022,78022,69040,540
22,690+30+0.1%22,66022,71022,64017,384
22,660+70+0.3%22,61022,68022,6104,983
22,59000.0%22,59022,59022,49011,033
22,590-90-0.4%22,68022,77022,59026,121
22,680-30-0.1%22,71022,71022,6509,482
22,710-80-0.4%22,72022,75022,67015,871
22,790+70+0.3%22,72022,79022,69072,406
22,720-60-0.3%22,78022,78022,71011,137
22,780-100.0%22,79022,85022,7405,080
22,79000.0%22,79022,81022,70033,672
22,790-70-0.3%22,86022,86022,7802,806
22,860+60+0.3%22,80022,92022,8007,061
22,800-170-0.7%22,97022,97022,79010,437
22,970-50-0.2%23,02023,07022,9708,980
23,020+90+0.4%23,04023,05023,00013,588
22,930-90-0.4%23,00023,00022,92017,081
23,020-90-0.4%23,11023,11023,00018,872
23,110+310+1.4%23,02023,12023,01014,993
22,800+50+0.2%22,90022,90022,7905,905
22,750+170+0.8%22,72022,79022,690115,728
Ticker
TASE:IBI.F65
Asset type
Fund
Exchange
TASE
Currency
ILA

I.B.I. Sal (4D) S&P 500 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about I.B.I. Sal (4D) S&P 500.