Stock listing
TASE:IBI.F42 I.B.I. Sal (4a) Ta-125 Il ETF מניה
Follow I.B.I. Sal (4a) Ta-125 Il ETF into a list and get an email when it puts out news.
Share price · TASE:IBI.F42
3,813.00 ILA (agorot) +3.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- 3,786.00 – 3,845.00 ILA (agorot)Nov 3, 2026
- Volume
- 75,624 sharesNov 3, 2026
- 52-week range
- 3,287.00 – 4,480.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 7.89M ILSMedian day 134,896 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:IBI.F42 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,813.00 | +3.00 | +0.1% | 3,805.00 | 3,845.00 | 3,786.00 | 75,624 | |
| 3,810.00 | -95.00 | -2.4% | 3,830.00 | 3,849.00 | 3,810.00 | 100,329 | |
| 3,905.00 | +7.00 | +0.2% | 3,898.00 | 3,910.00 | 3,875.00 | 68,627 | |
| 3,898.00 | -93.00 | -2.3% | 3,991.00 | 3,991.00 | 3,859.00 | 176,760 | |
| 3,991.00 | +62.00 | +1.6% | 3,912.00 | 3,992.00 | 3,912.00 | 170,059 | |
| 3,929.00 | -48.00 | -1.2% | 3,929.00 | 3,960.00 | 3,920.00 | 29,257 | |
| 3,977.00 | -21.00 | -0.5% | 3,959.00 | 3,986.00 | 3,958.00 | 122,806 | |
| 3,998.00 | +21.00 | +0.5% | 3,977.00 | 4,013.00 | 3,975.00 | 170,013 | |
| 3,977.00 | +22.00 | +0.6% | 3,975.00 | 3,990.00 | 3,959.00 | 67,028 | |
| 3,955.00 | -41.00 | -1.0% | 3,996.00 | 3,996.00 | 3,952.00 | 204,545 | |
| 3,996.00 | +74.00 | +1.9% | 3,958.00 | 4,006.00 | 3,958.00 | 64,298 | |
| 3,922.00 | -17.00 | -0.4% | 3,888.00 | 3,939.00 | 3,888.00 | 380,535 | |
| 3,939.00 | +35.00 | +0.9% | 3,925.00 | 3,954.00 | 3,904.00 | 145,355 | |
| 3,904.00 | +66.00 | +1.7% | 3,824.00 | 3,910.00 | 3,809.00 | 75,798 | |
| 3,838.00 | +5.00 | +0.1% | 3,847.00 | 3,847.00 | 3,787.00 | 146,401 | |
| 3,833.00 | +3.00 | +0.1% | 3,833.00 | 3,856.00 | 3,828.00 | 100,326 | |
| 3,830.00 | -2.00 | -0.1% | 3,832.00 | 3,848.00 | 3,798.00 | 196,247 | |
| 3,832.00 | -101.00 | -2.6% | 3,930.00 | 3,930.00 | 3,831.00 | 115,606 | |
| 3,933.00 | -12.00 | -0.3% | 3,973.00 | 3,977.00 | 3,930.00 | 218,455 | |
| 3,945.00 | -7.00 | -0.2% | 3,952.00 | 3,985.00 | 3,937.00 | 192,335 | |
| 3,952.00 | 0.00 | 0.0% | 3,952.00 | 3,952.00 | 3,952.00 | 0 | |
| 3,952.00 | -20.00 | -0.5% | 3,972.00 | 4,000.00 | 3,952.00 | 79,658 | |
| 3,972.00 | -9.00 | -0.2% | 3,981.00 | 4,002.00 | 3,972.00 | 158,514 | |
| 3,981.00 | +15.00 | +0.4% | 3,966.00 | 4,013.00 | 3,966.00 | 186,854 | |
| 3,966.00 | -22.00 | -0.6% | 3,988.00 | 3,988.00 | 3,962.00 | 13,934 | |
| 3,988.00 | 0.00 | 0.0% | 3,988.00 | 3,988.00 | 3,988.00 | 0 | |
| 3,988.00 | -66.00 | -1.6% | 4,030.00 | 4,030.00 | 3,981.00 | 134,896 | |
| 4,054.00 | +2.00 | 0.0% | 4,052.00 | 4,074.00 | 4,047.00 | 121,454 | |
| 4,052.00 | +5.00 | +0.1% | 4,095.00 | 4,095.00 | 4,050.00 | 823,515 | |
| 4,047.00 | 0.00 | 0.0% | 4,047.00 | 4,047.00 | 4,047.00 | 0 | |
| 4,047.00 | 0.00 | 0.0% | 4,047.00 | 4,047.00 | 4,047.00 | 0 | |
| 4,047.00 | +30.00 | +0.7% | 4,042.00 | 4,068.00 | 4,036.00 | 1,191,309 | |
| 4,017.00 | +29.00 | +0.7% | 3,988.00 | 4,023.00 | 3,988.00 | 430,373 | |
| 3,988.00 | -19.00 | -0.5% | 4,007.00 | 4,015.00 | 3,970.00 | 15,466 | |
| 4,007.00 | -4.00 | -0.1% | 3,986.00 | 4,021.00 | 3,984.00 | 86,876 | |
| 4,011.00 | 0.00 | 0.0% | 4,011.00 | 4,011.00 | 4,011.00 | 0 | |
| 4,011.00 | -64.00 | -1.6% | 4,068.00 | 4,072.00 | 4,000.00 | 98,991 | |
| 4,075.00 | -2.00 | 0.0% | 4,082.00 | 4,102.00 | 4,067.00 | 123,298 | |
| 4,077.00 | -43.00 | -1.0% | 4,120.00 | 4,128.00 | 4,075.00 | 175,616 | |
| 4,120.00 | +25.00 | +0.6% | 4,117.00 | 4,123.00 | 4,103.00 | 201,502 | |
| 4,095.00 | +40.00 | +1.0% | 4,076.00 | 4,097.00 | 4,072.00 | 2,319,025 | |
| 4,055.00 | +17.00 | +0.4% | 4,038.00 | 4,059.00 | 4,034.00 | 99,197 | |
| 4,038.00 | +60.00 | +1.5% | 3,986.00 | 4,044.00 | 3,975.00 | 166,569 | |
| 3,978.00 | +26.00 | +0.7% | 3,952.00 | 3,982.00 | 3,951.00 | 94,148 | |
| 3,952.00 | -18.00 | -0.5% | 3,970.00 | 3,970.00 | 3,937.00 | 161,616 | |
| 3,970.00 | -5.00 | -0.1% | 3,975.00 | 3,975.00 | 3,941.00 | 79,194 | |
| 3,975.00 | +37.00 | +0.9% | 3,962.00 | 3,985.00 | 3,962.00 | 178,104 | |
| 3,938.00 | +4.00 | +0.1% | 3,934.00 | 3,950.00 | 3,903.00 | 102,385 | |
| 3,934.00 | +1.00 | 0.0% | 3,917.00 | 3,944.00 | 3,914.00 | 348,853 | |
| 3,933.00 | -17.00 | -0.4% | 3,955.00 | 3,955.00 | 3,919.00 | 186,596 | |
| 3,950.00 | +22.00 | +0.6% | 3,944.00 | 3,956.00 | 3,940.00 | 82,815 | |
| 3,928.00 | -3.00 | -0.1% | 3,962.00 | 3,964.00 | 3,927.00 | 187,983 | |
| 3,931.00 | +8.00 | +0.2% | 3,923.00 | 3,958.00 | 3,920.00 | 65,343 | |
| 3,923.00 | -1.00 | 0.0% | 3,910.00 | 3,955.00 | 3,869.00 | 167,809 | |
| 3,924.00 | -41.00 | -1.0% | 3,965.00 | 3,991.00 | 3,920.00 | 201,744 | |
| 3,965.00 | -11.00 | -0.3% | 3,976.00 | 3,990.00 | 3,965.00 | 12,587 | |
| 3,976.00 | +23.00 | +0.6% | 3,942.00 | 3,986.00 | 3,942.00 | 34,019 | |
| 3,953.00 | +28.00 | +0.7% | 3,925.00 | 3,965.00 | 3,925.00 | 79,262 | |
| 3,925.00 | +2.00 | +0.1% | 3,954.00 | 3,954.00 | 3,904.00 | 630,570 | |
| 3,923.00 | -36.00 | -0.9% | 3,959.00 | 3,985.00 | 3,922.00 | 139,997 | |
| 3,959.00 | +44.00 | +1.1% | 3,939.00 | 3,963.00 | 3,939.00 | 156,992 | |
| 3,915.00 | -9.00 | -0.2% | 3,922.00 | 3,922.00 | 3,896.00 | 91,285 | |
| 3,924.00 | -22.00 | -0.6% | 3,975.00 | 3,989.00 | 3,917.00 | 197,208 | |
| 3,946.00 | +16.00 | +0.4% | 3,955.00 | 3,982.00 | 3,928.00 | 165,690 | |
| 3,930.00 | -40.00 | -1.0% | 3,979.00 | 3,983.00 | 3,917.00 | 237,021 |
- Ticker
- TASE:IBI.F42
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
I.B.I. Sal (4a) Ta-125 Il ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. Sal (4a) Ta-125 Il ETF.