Stock listing
TASE:IBI.F35 I.B.I. SAL (4A) Index Israel Banks IL מניה
Follow I.B.I. SAL (4A) Index Israel Banks IL into a list and get an email when it puts out news.
Share price · TASE:IBI.F35
7,137.00 ILA (agorot) -146.00 (-2.0%)
Close on Nov 5, 2026
- Day range
- 7,070.00 – 7,210.00 ILA (agorot)Nov 5, 2026
- Volume
- 25,854 sharesNov 5, 2026
- 52-week range
- 6,454.00 – 8,434.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 24.75M ILSMedian day 50,549 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:IBI.F35 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,137.00 | -146.00 | -2.0% | 7,210.00 | 7,210.00 | 7,070.00 | 25,854 | |
| 7,283.00 | -112.00 | -1.5% | 7,395.00 | 7,407.00 | 7,275.00 | 34,670 | |
| 7,395.00 | +115.00 | +1.6% | 7,266.00 | 7,418.00 | 7,251.00 | 20,113 | |
| 7,280.00 | -57.00 | -0.8% | 7,300.00 | 7,330.00 | 7,261.00 | 26,603 | |
| 7,337.00 | +18.00 | +0.2% | 7,319.00 | 7,422.00 | 7,307.00 | 25,392 | |
| 7,319.00 | -349.00 | -4.6% | 7,499.00 | 7,520.00 | 7,295.00 | 35,066 | |
| 7,668.00 | +32.00 | +0.4% | 7,521.00 | 7,700.00 | 7,518.00 | 74,493 | |
| 7,636.00 | -51.00 | -0.7% | 7,687.00 | 7,730.00 | 7,609.00 | 4,827 | |
| 7,687.00 | -56.00 | -0.7% | 7,754.00 | 7,754.00 | 7,648.00 | 47,250 | |
| 7,743.00 | +6.00 | +0.1% | 7,802.00 | 7,802.00 | 7,728.00 | 15,425 | |
| 7,737.00 | +97.00 | +1.3% | 7,640.00 | 7,739.00 | 7,640.00 | 23,717 | |
| 7,640.00 | +44.00 | +0.6% | 7,670.00 | 7,709.00 | 7,617.00 | 29,008 | |
| 7,596.00 | +10.00 | +0.1% | 7,626.00 | 7,695.00 | 7,594.00 | 20,178 | |
| 7,586.00 | +44.00 | +0.6% | 7,500.00 | 7,612.00 | 7,495.00 | 17,858 | |
| 7,542.00 | +87.00 | +1.2% | 7,455.00 | 7,559.00 | 7,429.00 | 368,598 | |
| 7,455.00 | +177.00 | +2.4% | 7,261.00 | 7,458.00 | 7,261.00 | 460,485 | |
| 7,278.00 | -32.00 | -0.4% | 7,310.00 | 7,328.00 | 7,185.00 | 426,034 | |
| 7,310.00 | -34.00 | -0.5% | 7,361.00 | 7,417.00 | 7,307.00 | 7,346 | |
| 7,344.00 | -2.00 | 0.0% | 7,340.00 | 7,389.00 | 7,270.00 | 316,006 | |
| 7,346.00 | -106.00 | -1.4% | 7,437.00 | 7,442.00 | 7,312.00 | 405,236 | |
| 7,452.00 | -107.00 | -1.4% | 7,590.00 | 7,623.00 | 7,447.00 | 1,860,502 | |
| 7,559.00 | -209.00 | -2.7% | 7,702.00 | 7,702.00 | 7,501.00 | 321,825 | |
| 7,768.00 | 0.00 | 0.0% | 7,768.00 | 7,768.00 | 7,768.00 | 0 | |
| 7,768.00 | +152.00 | +2.0% | 7,667.00 | 7,768.00 | 7,609.00 | 1,553,478 | |
| 7,616.00 | -74.00 | -1.0% | 7,690.00 | 7,703.00 | 7,553.00 | 270,654 | |
| 7,690.00 | -3.00 | 0.0% | 7,693.00 | 7,791.00 | 7,661.00 | 492,537 | |
| 7,693.00 | -51.00 | -0.7% | 7,744.00 | 7,813.00 | 7,689.00 | 215,457 | |
| 7,744.00 | 0.00 | 0.0% | 7,744.00 | 7,744.00 | 7,744.00 | 0 | |
| 7,744.00 | -67.00 | -0.9% | 7,707.00 | 7,800.00 | 7,700.00 | 383,458 | |
| 7,811.00 | +12.00 | +0.2% | 7,859.00 | 7,859.00 | 7,699.00 | 510,757 | |
| 7,799.00 | -160.00 | -2.0% | 7,959.00 | 7,961.00 | 7,791.00 | 954,255 | |
| 7,959.00 | 0.00 | 0.0% | 7,959.00 | 7,959.00 | 7,959.00 | 0 | |
| 7,959.00 | 0.00 | 0.0% | 7,959.00 | 7,959.00 | 7,959.00 | 0 | |
| 7,959.00 | -65.00 | -0.8% | 8,024.00 | 8,091.00 | 7,930.00 | 42,152 | |
| 8,024.00 | +100.00 | +1.3% | 7,958.00 | 8,065.00 | 7,958.00 | 166,219 | |
| 7,924.00 | -53.00 | -0.7% | 7,977.00 | 7,995.00 | 7,920.00 | 23,140 | |
| 7,977.00 | +97.00 | +1.2% | 7,880.00 | 8,000.00 | 7,880.00 | 739,972 | |
| 7,880.00 | 0.00 | 0.0% | 7,880.00 | 7,880.00 | 7,880.00 | 0 | |
| 7,880.00 | -62.00 | -0.8% | 7,942.00 | 8,010.00 | 7,872.00 | 1,149,643 | |
| 7,942.00 | +2.00 | 0.0% | 7,940.00 | 8,015.00 | 7,925.00 | 1,860,111 | |
| 7,940.00 | -80.00 | -1.0% | 8,008.00 | 8,036.00 | 7,920.00 | 1,362,834 | |
| 8,020.00 | +67.00 | +0.8% | 7,953.00 | 8,051.00 | 7,953.00 | 1,464,395 | |
| 7,953.00 | -2.00 | 0.0% | 7,960.00 | 7,999.00 | 7,908.00 | 9,758 | |
| 7,955.00 | +113.00 | +1.4% | 7,931.00 | 7,960.00 | 7,894.00 | 87,270 | |
| 7,842.00 | +128.00 | +1.7% | 7,766.00 | 7,868.00 | 7,766.00 | 797,622 | |
| 7,714.00 | -27.00 | -0.3% | 7,741.00 | 7,800.00 | 7,565.00 | 638,415 | |
| 7,741.00 | +23.00 | +0.3% | 7,718.00 | 7,763.00 | 7,679.00 | 39,925 | |
| 7,718.00 | +18.00 | +0.2% | 7,624.00 | 7,732.00 | 7,624.00 | 59,787 | |
| 7,700.00 | -5.00 | -0.1% | 7,700.00 | 7,715.00 | 7,654.00 | 17,759 | |
| 7,705.00 | +38.00 | +0.5% | 7,625.00 | 7,712.00 | 7,613.00 | 20,996 | |
| 7,667.00 | +68.00 | +0.9% | 7,599.00 | 7,673.00 | 7,572.00 | 49,381 | |
| 7,599.00 | +23.00 | +0.3% | 7,621.00 | 7,621.00 | 7,537.00 | 48,068 | |
| 7,576.00 | +44.00 | +0.6% | 7,532.00 | 7,614.00 | 7,532.00 | 18,189 | |
| 7,532.00 | -58.00 | -0.8% | 7,590.00 | 7,609.00 | 7,532.00 | 36,339 | |
| 7,590.00 | +88.00 | +1.2% | 7,502.00 | 7,603.00 | 7,502.00 | 79,638 | |
| 7,502.00 | +70.00 | +0.9% | 7,432.00 | 7,517.00 | 7,370.00 | 130,708 | |
| 7,432.00 | -216.00 | -2.8% | 7,599.00 | 7,611.00 | 7,420.00 | 50,549 | |
| 7,648.00 | +13.00 | +0.2% | 7,711.00 | 7,711.00 | 7,635.00 | 26,169 | |
| 7,635.00 | +44.00 | +0.6% | 7,600.00 | 7,709.00 | 7,588.00 | 199,110 | |
| 7,591.00 | +114.00 | +1.5% | 7,515.00 | 7,630.00 | 7,515.00 | 80,802 | |
| 7,477.00 | +134.00 | +1.8% | 7,345.00 | 7,515.00 | 7,345.00 | 1,245,008 | |
| 7,343.00 | -131.00 | -1.8% | 7,443.00 | 7,443.00 | 7,325.00 | 338,496 | |
| 7,474.00 | +107.00 | +1.5% | 7,368.00 | 7,478.00 | 7,368.00 | 28,488 | |
| 7,367.00 | +43.00 | +0.6% | 7,324.00 | 7,372.00 | 7,275.00 | 1,093,972 | |
| 7,324.00 | -54.00 | -0.7% | 7,420.00 | 7,479.00 | 7,317.00 | 35,539 |
- Ticker
- TASE:IBI.F35
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (4A) Index Israel Banks IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (4A) Index Israel Banks IL.