Stock listing
TASE:IBI.F186 I.B.I. Sal (4A) Ta-35 Il מניה
Follow I.B.I. Sal (4A) Ta-35 Il into a list and get an email when it puts out news.
Share price · TASE:IBI.F186
6,587.00 ILA (agorot) +42.00 (+0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 6,502.00 – 6,597.00 ILA (agorot)Nov 3, 2026
- Volume
- 14,349 sharesNov 3, 2026
- 52-week range
- 5,371.00 – 7,546.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 4.30M ILSMedian day 26,675 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:IBI.F186 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,587.00 | +42.00 | +0.6% | 6,521.00 | 6,597.00 | 6,502.00 | 14,349 | |
| 6,545.00 | -52.00 | -0.8% | 6,597.00 | 6,641.00 | 6,541.00 | 104,813 | |
| 6,597.00 | -130.00 | -1.9% | 6,684.00 | 6,684.00 | 6,597.00 | 32,256 | |
| 6,727.00 | +6.00 | +0.1% | 6,668.00 | 6,747.00 | 6,668.00 | 330,482 | |
| 6,721.00 | -113.00 | -1.7% | 6,771.00 | 6,771.00 | 6,628.00 | 41,084 | |
| 6,834.00 | +134.00 | +2.0% | 6,675.00 | 6,835.00 | 6,675.00 | 116,524 | |
| 6,700.00 | -94.00 | -1.4% | 6,757.00 | 6,760.00 | 6,700.00 | 14,604 | |
| 6,794.00 | -65.00 | -0.9% | 6,794.00 | 6,821.00 | 6,785.00 | 177,930 | |
| 6,859.00 | +25.00 | +0.4% | 6,870.00 | 6,884.00 | 6,830.00 | 161,873 | |
| 6,834.00 | +10.00 | +0.1% | 6,865.00 | 6,879.00 | 6,834.00 | 13,519 | |
| 6,824.00 | -54.00 | -0.8% | 6,882.00 | 6,912.00 | 6,822.00 | 22,069 | |
| 6,878.00 | +117.00 | +1.7% | 6,835.00 | 6,918.00 | 6,835.00 | 16,382 | |
| 6,761.00 | -38.00 | -0.6% | 6,740.00 | 6,789.00 | 6,726.00 | 15,225 | |
| 6,799.00 | +72.00 | +1.1% | 6,760.00 | 6,828.00 | 6,759.00 | 48,246 | |
| 6,727.00 | +85.00 | +1.3% | 6,576.00 | 6,730.00 | 6,576.00 | 150,580 | |
| 6,642.00 | +6.00 | +0.1% | 6,660.00 | 6,669.00 | 6,557.00 | 85,059 | |
| 6,636.00 | -17.00 | -0.3% | 6,638.00 | 6,692.00 | 6,625.00 | 7,989 | |
| 6,653.00 | -24.00 | -0.4% | 6,677.00 | 6,686.00 | 6,607.00 | 21,598 | |
| 6,677.00 | -178.00 | -2.6% | 6,815.00 | 6,815.00 | 6,677.00 | 107,184 | |
| 6,855.00 | -6.00 | -0.1% | 6,861.00 | 6,898.00 | 6,840.00 | 35,225 | |
| 6,861.00 | -4.00 | -0.1% | 6,865.00 | 6,900.00 | 6,849.00 | 47,757 | |
| 6,865.00 | -3.00 | 0.0% | 6,896.00 | 6,900.00 | 6,865.00 | 12,364 | |
| 6,868.00 | +1.00 | 0.0% | 6,880.00 | 6,906.00 | 6,860.00 | 43,530 | |
| 6,867.00 | +12.00 | +0.2% | 6,891.00 | 6,925.00 | 6,863.00 | 69,312 | |
| 6,855.00 | -42.00 | -0.6% | 6,898.00 | 6,898.00 | 6,855.00 | 96,839 | |
| 6,897.00 | -115.00 | -1.6% | 6,915.00 | 6,937.00 | 6,890.00 | 190,564 | |
| 7,012.00 | +20.00 | +0.3% | 7,056.00 | 7,056.00 | 6,989.00 | 64,471 | |
| 6,992.00 | +3.00 | 0.0% | 7,037.00 | 7,062.00 | 6,992.00 | 109,839 | |
| 6,989.00 | +84.00 | +1.2% | 6,944.00 | 7,010.00 | 6,944.00 | 415,006 | |
| 6,905.00 | +67.00 | +1.0% | 6,870.00 | 6,915.00 | 6,853.00 | 83,037 | |
| 6,838.00 | -24.00 | -0.3% | 6,862.00 | 6,874.00 | 6,809.00 | 4,282 | |
| 6,862.00 | -3.00 | 0.0% | 6,822.00 | 6,882.00 | 6,821.00 | 6,146 | |
| 6,865.00 | -93.00 | -1.3% | 6,958.00 | 6,958.00 | 6,853.00 | 42,077 | |
| 6,958.00 | +3.00 | 0.0% | 6,980.00 | 6,983.00 | 6,942.00 | 42,573 | |
| 6,955.00 | -53.00 | -0.8% | 7,022.00 | 7,022.00 | 6,950.00 | 139,110 | |
| 7,008.00 | +58.00 | +0.8% | 6,929.00 | 7,022.00 | 6,929.00 | 28,645 | |
| 6,950.00 | +54.00 | +0.8% | 6,948.00 | 6,950.00 | 6,913.00 | 10,846 | |
| 6,896.00 | +61.00 | +0.9% | 6,835.00 | 6,901.00 | 6,835.00 | 19,861 | |
| 6,835.00 | +89.00 | +1.3% | 6,763.00 | 6,864.00 | 6,746.00 | 13,679 | |
| 6,746.00 | 0.00 | 0.0% | 6,746.00 | 6,766.00 | 6,720.00 | 11,123 | |
| 6,746.00 | -37.00 | -0.5% | 6,791.00 | 6,791.00 | 6,719.00 | 45,815 | |
| 6,783.00 | -44.00 | -0.6% | 6,827.00 | 6,827.00 | 6,768.00 | 6,024 | |
| 6,827.00 | +68.00 | +1.0% | 6,789.00 | 6,827.00 | 6,787.00 | 129,847 | |
| 6,759.00 | -2.00 | 0.0% | 6,761.00 | 6,768.00 | 6,710.00 | 13,964 | |
| 6,761.00 | +6.00 | +0.1% | 6,755.00 | 6,772.00 | 6,732.00 | 8,734 | |
| 6,755.00 | -30.00 | -0.4% | 6,793.00 | 6,793.00 | 6,743.00 | 3,915 | |
| 6,785.00 | +24.00 | +0.4% | 6,761.00 | 6,785.00 | 6,761.00 | 827 | |
| 6,761.00 | -67.00 | -1.0% | 6,828.00 | 6,828.00 | 6,750.00 | 19,066 | |
| 6,828.00 | +67.00 | +1.0% | 6,806.00 | 6,837.00 | 6,794.00 | 16,705 | |
| 6,761.00 | -62.00 | -0.9% | 6,823.00 | 6,823.00 | 6,720.00 | 8,461 | |
| 6,823.00 | -11.00 | -0.2% | 6,865.00 | 6,865.00 | 6,790.00 | 26,675 | |
| 6,834.00 | -40.00 | -0.6% | 6,867.00 | 6,884.00 | 6,834.00 | 19,359 | |
| 6,874.00 | +41.00 | +0.6% | 6,841.00 | 6,874.00 | 6,830.00 | 237,691 | |
| 6,833.00 | +88.00 | +1.3% | 6,745.00 | 6,841.00 | 6,745.00 | 128,794 | |
| 6,745.00 | -19.00 | -0.3% | 6,780.00 | 6,780.00 | 6,713.00 | 86,361 | |
| 6,764.00 | -22.00 | -0.3% | 6,805.00 | 6,830.00 | 6,744.00 | 25,671 | |
| 6,786.00 | +103.00 | +1.5% | 6,683.00 | 6,789.00 | 6,683.00 | 10,200 | |
| 6,683.00 | -53.00 | -0.8% | 6,699.00 | 6,699.00 | 6,655.00 | 15,775 | |
| 6,736.00 | -27.00 | -0.4% | 6,829.00 | 6,829.00 | 6,735.00 | 22,813 | |
| 6,763.00 | +64.00 | +1.0% | 6,763.00 | 6,806.00 | 6,740.00 | 20,432 | |
| 6,699.00 | -55.00 | -0.8% | 6,753.00 | 6,773.00 | 6,670.00 | 23,521 |
- Ticker
- TASE:IBI.F186
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. Sal (4A) Ta-35 Il on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. Sal (4A) Ta-35 Il.