Stock listing

TASE:IBI.F185 I.B.I. SAL (4D) S&P Bitcoin מניה‎

Follow I.B.I. SAL (4D) S&P Bitcoin into a list and get an email when it puts out news.

Share price · TASE:IBI.F185

3,041.00 ILA (agorot) 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -31.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3,041.00 – 3,041.00 ILA (agorot)Nov 2, 2026
Volume
6 sharesNov 2, 2026
52-week range
2,198.00 – 4,459.50 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
50,698 ILSMedian day 1,051 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
I.B.I. SAL (4D) S&P Bitcoin logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:IBI.F185 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,041.000.000.0%3,041.003,041.003,041.006
3,041.00-123.64-3.9%3,164.643,164.643,040.506,718
3,164.64+76.10+2.5%3,164.643,167.003,088.541,515
3,088.54-103.46-3.2%3,191.963,191.963,087.601,556
3,192.00-2.20-0.1%3,194.203,194.213,188.001,339
3,194.20+18.00+0.6%3,176.203,194.203,176.20455
3,176.20-48.80-1.5%3,176.203,177.503,175.20142
3,225.00+36.30+1.1%3,191.333,239.503,191.331,706
3,188.70+25.14+0.8%3,163.563,198.003,163.56521
3,163.56-72.31-2.2%3,172.003,172.003,160.002,888
3,235.87+20.58+0.6%3,235.873,241.203,232.50273
3,215.29+35.99+1.1%3,178.653,236.503,178.651,847
3,179.30-36.75-1.1%3,216.053,216.053,178.301,323
3,216.05-4.11-0.1%3,220.163,223.203,211.00852
3,220.16-74.90-2.3%3,221.703,221.703,211.004,645
3,295.06-18.73-0.6%3,311.003,311.003,272.90720
3,313.79+62.99+1.9%3,250.803,320.003,250.805,006
3,250.80+41.82+1.3%3,260.003,260.003,250.802,429
3,208.98-32.32-1.0%3,241.303,241.303,187.00349
3,241.30+58.49+1.8%3,244.003,245.903,235.104,630
3,182.81-18.19-0.6%3,232.323,232.323,182.20569
3,201.00-51.00-1.6%3,252.003,252.003,201.001,967
3,252.00-19.60-0.6%3,289.103,289.103,252.003,041
3,271.60+348.59+11.9%3,271.603,271.603,271.60200
2,923.01+23.66+0.8%2,920.002,927.102,911.70984
2,899.35-25.85-0.9%2,925.202,925.202,886.80874
2,925.20-68.54-2.3%2,993.742,993.742,920.90388
2,993.74+17.74+0.6%2,976.002,995.202,976.00790
2,976.00-27.36-0.9%3,003.363,003.362,976.0099
3,003.36+12.30+0.4%2,991.063,008.302,991.06434
2,991.06-20.94-0.7%3,012.003,012.002,975.503,788
3,012.00-60.40-2.0%3,064.563,064.563,000.30431
3,072.40+112.93+3.8%2,959.473,072.402,959.47448
2,959.47+25.00+0.9%2,934.472,974.002,934.471,210
2,934.47-29.00-1.0%2,963.472,963.472,934.47255
2,963.47+26.85+0.9%2,936.622,968.002,936.62168
2,936.62-43.28-1.5%2,934.452,941.502,934.45353
2,979.90-1.180.0%2,979.902,979.902,979.90390
2,981.08+34.99+1.2%2,946.092,991.002,946.091,389
2,946.09-30.54-1.0%2,976.632,976.632,936.00412
2,976.63+53.34+1.8%2,923.293,011.002,923.291,996
2,923.29-17.01-0.6%2,929.222,967.902,904.603,627
2,940.30+527.86+21.9%2,412.442,965.002,412.442,014
2,412.44-3.36-0.1%2,412.442,419.702,412.003,336
2,415.80+69.10+2.9%2,346.702,415.802,346.70420
2,346.70-33.10-1.4%2,396.392,396.392,346.702,561
2,379.80-27.20-1.1%2,396.392,397.502,379.801,329
2,407.00-50.09-2.0%2,457.092,457.092,407.00407
2,457.09+23.53+1.0%2,457.092,465.002,456.401,086
2,433.56-19.32-0.8%2,452.882,454.402,431.0012,754
2,452.88+18.48+0.8%2,434.402,462.302,434.401,263
2,434.40+3.53+0.1%2,430.872,434.402,430.8781
2,430.87+28.27+1.2%2,402.602,432.402,402.601,016
2,402.60-52.90-2.2%2,470.482,470.482,401.905,343
Ticker
TASE:IBI.F185
Asset type
Fund
Exchange
TASE
Currency
ILA

I.B.I. SAL (4D) S&P Bitcoin on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about I.B.I. SAL (4D) S&P Bitcoin.