Stock listing

TASE:IBI.F183 I.B.I. SAL (4A) TA-Insurance IL מניה‎

Follow I.B.I. SAL (4A) TA-Insurance IL into a list and get an email when it puts out news.

Share price · TASE:IBI.F183

14,460 ILA (agorot) -340 (-2.3%)

Close on Nov 4, 2026

Since Mar 4, 2026 -4.7% · daily closes, Mar 4, 2026 – Nov 4, 2026, adjusted for splits
Day range
14,440 – 15,000 ILA (agorot)Nov 4, 2026
Volume
21,076 sharesNov 4, 2026
Traded on an average day
6.81M ILSMedian day 14,346 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
I.B.I. SAL (4A) TA-Insurance IL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:IBI.F183 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
14,460-340-2.3%14,80015,00014,44021,076
14,80000.0%14,80015,27014,750565,622
14,800-720-4.6%15,20015,20014,670260,879
15,520-390-2.5%15,91016,23015,380138,794
15,910-830-5.0%16,32016,32015,580525,828
16,740+180+1.1%16,51017,20016,470168,655
16,560+50+0.3%16,51016,76016,5004,886
16,510-500-2.9%17,00017,00016,50030,692
17,010+470+2.8%16,65017,09016,65033,190
16,540+200+1.2%16,34016,59016,34012,871
16,340+40+0.2%16,30016,44016,06014,343
16,300+510+3.2%15,79016,41015,79011,881
15,790-80-0.5%15,87015,87015,6305,821
15,870+10+0.1%15,92016,05015,7606,447
15,860+440+2.9%15,29015,90015,2206,213
15,420-70-0.5%15,49015,53015,1207,969
15,490-10-0.1%15,50015,77015,46033,939
15,500+240+1.6%15,26015,58015,10028,371
15,260-630-4.0%15,91015,92015,24012,136
15,890-420-2.6%16,31016,38015,88014,348
16,310+30+0.2%16,39016,49015,92011,630
16,280-460-2.7%16,74016,82016,2608,236
16,740+240+1.5%16,50017,02016,49015,307
16,500-30-0.2%16,53016,70016,4604,527
16,530-40-0.2%16,57016,66016,4305,362
16,570-280-1.7%16,70016,71016,40010,959
16,850-150-0.9%17,00017,17016,81012,064
17,000+170+1.0%17,00017,25016,91022,369
16,830+170+1.0%16,73017,01016,73023,711
16,660+110+0.7%16,50016,69016,3408,319
16,550+150+0.9%16,45016,61016,09015,750
16,400+70+0.4%16,33016,61016,05047,211
16,330-130-0.8%16,46016,60016,19027,472
16,460-160-1.0%16,76016,76016,39013,473
16,620-210-1.2%16,83016,88016,55031,021
16,830+280+1.7%16,55016,84016,55010,196
16,550-90-0.5%16,73016,73016,43010,092
16,640+560+3.5%16,20016,66016,05051,269
16,080+390+2.5%15,69016,13015,68021,254
15,690-260-1.6%15,95016,10015,63024,971
15,950+100+0.6%15,85016,05015,84012,484
15,850+190+1.2%15,66015,91015,6009,125
15,660+200+1.3%15,57015,72015,46014,585
15,460+130+0.8%15,33015,62015,17012,191
15,330+460+3.1%14,87015,37014,87020,236
14,870+80+0.5%14,82014,90014,70022,670
14,790+170+1.2%14,62014,81014,6203,929
14,620-210-1.4%14,82014,90014,6208,793
14,830+660+4.7%14,42014,95014,42085,093
14,170+70+0.5%14,10014,20013,70010,072
14,100+110+0.8%14,19014,58014,05017,407
13,990+70+0.5%14,00014,12013,92010,473
13,920+180+1.3%13,74013,93013,73020,061
13,740-40-0.3%13,78013,93013,67015,704
13,780-170-1.2%14,07014,07013,75011,949
13,950-300-2.1%14,25014,25013,91015,412
14,250-20-0.1%14,27014,41014,2009,891
14,270-30-0.2%14,30014,30014,0308,002
14,300-90-0.6%14,39014,59014,30012,898
14,390-80-0.6%14,47014,59014,11033,446
Ticker
TASE:IBI.F183
Asset type
Fund
Exchange
TASE
Currency
ILA

I.B.I. SAL (4A) TA-Insurance IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about I.B.I. SAL (4A) TA-Insurance IL.