Stock listing
TASE:IBI.F182 I.B.I. Sal (4A) Ta-90 Il מניה
Follow I.B.I. Sal (4A) Ta-90 Il into a list and get an email when it puts out news.
Share price · TASE:IBI.F182
8,608.00 ILA (agorot) -34.00 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 8,540.00 – 8,680.00 ILA (agorot)Nov 3, 2026
- Volume
- 121,699 sharesNov 3, 2026
- 52-week range
- 8,290.00 – 10,650.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 14.06M ILSMedian day 55,357 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:IBI.F182 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,608.00 | -34.00 | -0.4% | 8,680.00 | 8,680.00 | 8,540.00 | 121,699 | |
| 8,642.00 | -28.00 | -0.3% | 8,690.00 | 8,691.00 | 8,600.00 | 54,909 | |
| 8,670.00 | -25.00 | -0.3% | 8,695.00 | 8,752.00 | 8,611.00 | 47,062 | |
| 8,695.00 | -70.00 | -0.8% | 8,765.00 | 8,868.00 | 8,667.00 | 237,898 | |
| 8,765.00 | -483.00 | -5.2% | 9,248.00 | 9,248.00 | 8,758.00 | 392,109 | |
| 9,248.00 | +98.00 | +1.1% | 9,150.00 | 9,286.00 | 9,068.00 | 335,057 | |
| 9,150.00 | -13.00 | -0.1% | 9,080.00 | 9,208.00 | 9,080.00 | 184,298 | |
| 9,163.00 | -23.00 | -0.3% | 9,186.00 | 9,226.00 | 9,050.00 | 612,666 | |
| 9,186.00 | +222.00 | +2.5% | 8,964.00 | 9,227.00 | 8,964.00 | 75,349 | |
| 8,964.00 | +58.00 | +0.7% | 8,906.00 | 9,024.00 | 8,899.00 | 253,220 | |
| 8,906.00 | -50.00 | -0.6% | 8,956.00 | 9,013.00 | 8,863.00 | 298,823 | |
| 8,956.00 | +169.00 | +1.9% | 8,787.00 | 8,993.00 | 8,787.00 | 267,099 | |
| 8,787.00 | +11.00 | +0.1% | 8,776.00 | 8,837.00 | 8,750.00 | 127,729 | |
| 8,776.00 | +3.00 | 0.0% | 8,773.00 | 8,847.00 | 8,691.00 | 437,637 | |
| 8,773.00 | +220.00 | +2.6% | 8,545.00 | 8,796.00 | 8,465.00 | 720,794 | |
| 8,553.00 | +31.00 | +0.4% | 8,522.00 | 8,573.00 | 8,334.00 | 394,074 | |
| 8,522.00 | +109.00 | +1.3% | 8,413.00 | 8,577.00 | 8,394.00 | 324,932 | |
| 8,413.00 | +88.00 | +1.1% | 8,350.00 | 8,439.00 | 8,290.00 | 495,410 | |
| 8,325.00 | -147.00 | -1.7% | 8,472.00 | 8,573.00 | 8,320.00 | 55,357 | |
| 8,472.00 | -172.00 | -2.0% | 8,650.00 | 8,650.00 | 8,472.00 | 251,503 | |
| 8,644.00 | -178.00 | -2.0% | 8,810.00 | 8,836.00 | 8,621.00 | 35,831 | |
| 8,822.00 | -81.00 | -0.9% | 8,903.00 | 8,956.00 | 8,805.00 | 16,154 | |
| 8,903.00 | +46.00 | +0.5% | 8,857.00 | 8,955.00 | 8,857.00 | 5,938 | |
| 8,857.00 | +72.00 | +0.8% | 8,771.00 | 8,942.00 | 8,771.00 | 97,171 | |
| 8,785.00 | -66.00 | -0.7% | 8,851.00 | 8,856.00 | 8,774.00 | 38,256 | |
| 8,851.00 | -199.00 | -2.2% | 9,039.00 | 9,039.00 | 8,812.00 | 73,018 | |
| 9,050.00 | -39.00 | -0.4% | 9,089.00 | 9,099.00 | 9,040.00 | 90,364 | |
| 9,089.00 | -22.00 | -0.2% | 9,111.00 | 9,170.00 | 9,080.00 | 79,050 | |
| 9,111.00 | +5.00 | +0.1% | 9,106.00 | 9,227.00 | 9,095.00 | 13,845 | |
| 9,106.00 | -11.00 | -0.1% | 9,117.00 | 9,169.00 | 9,101.00 | 15,650 | |
| 9,117.00 | -93.00 | -1.0% | 9,235.00 | 9,235.00 | 9,078.00 | 20,845 | |
| 9,210.00 | -25.00 | -0.3% | 9,235.00 | 9,264.00 | 9,170.00 | 27,310 | |
| 9,235.00 | -190.00 | -2.0% | 9,425.00 | 9,442.00 | 9,188.00 | 36,257 | |
| 9,425.00 | -71.00 | -0.7% | 9,496.00 | 9,554.00 | 9,425.00 | 19,511 | |
| 9,496.00 | -130.00 | -1.4% | 9,626.00 | 9,626.00 | 9,492.00 | 13,814 | |
| 9,626.00 | -49.00 | -0.5% | 9,675.00 | 9,695.00 | 9,577.00 | 20,358 | |
| 9,675.00 | +94.00 | +1.0% | 9,581.00 | 9,675.00 | 9,581.00 | 9,275 | |
| 9,581.00 | +48.00 | +0.5% | 9,533.00 | 9,584.00 | 9,494.00 | 30,369 | |
| 9,533.00 | +141.00 | +1.5% | 9,392.00 | 9,583.00 | 9,380.00 | 666,960 | |
| 9,392.00 | +223.00 | +2.4% | 9,169.00 | 9,450.00 | 9,169.00 | 662,850 | |
| 9,169.00 | -6.00 | -0.1% | 9,175.00 | 9,189.00 | 9,100.00 | 64,167 | |
| 9,175.00 | +55.00 | +0.6% | 9,120.00 | 9,188.00 | 9,067.00 | 35,169 | |
| 9,120.00 | +114.00 | +1.3% | 9,006.00 | 9,127.00 | 9,006.00 | 119,904 | |
| 9,006.00 | +99.00 | +1.1% | 8,907.00 | 9,025.00 | 8,820.00 | 769,202 | |
| 8,907.00 | +67.00 | +0.8% | 8,880.00 | 8,938.00 | 8,859.00 | 23,419 | |
| 8,840.00 | -80.00 | -0.9% | 8,920.00 | 8,941.00 | 8,830.00 | 134,232 | |
| 8,920.00 | +67.00 | +0.8% | 8,853.00 | 8,922.00 | 8,850.00 | 4,034 | |
| 8,853.00 | +76.00 | +0.9% | 8,777.00 | 8,927.00 | 8,777.00 | 46,831 | |
| 8,777.00 | +27.00 | +0.3% | 8,750.00 | 8,835.00 | 8,748.00 | 61,186 | |
| 8,750.00 | +89.00 | +1.0% | 8,661.00 | 8,769.00 | 8,520.00 | 75,623 | |
| 8,661.00 | -182.00 | -2.1% | 8,843.00 | 8,883.00 | 8,653.00 | 20,272 | |
| 8,843.00 | -26.00 | -0.3% | 8,869.00 | 8,911.00 | 8,832.00 | 11,627 | |
| 8,869.00 | +135.00 | +1.5% | 8,734.00 | 8,869.00 | 8,720.00 | 19,196 | |
| 8,734.00 | -58.00 | -0.7% | 8,792.00 | 8,873.00 | 8,703.00 | 416,646 | |
| 8,792.00 | -79.00 | -0.9% | 8,871.00 | 8,896.00 | 8,782.00 | 26,288 | |
| 8,871.00 | -169.00 | -1.9% | 9,040.00 | 9,047.00 | 8,870.00 | 30,311 | |
| 9,040.00 | +8.00 | +0.1% | 9,032.00 | 9,098.00 | 9,032.00 | 4,857 | |
| 9,032.00 | -38.00 | -0.4% | 9,070.00 | 9,070.00 | 8,953.00 | 20,450 | |
| 9,070.00 | -7.00 | -0.1% | 9,077.00 | 9,125.00 | 9,020.00 | 3,514 | |
| 9,077.00 | -74.00 | -0.8% | 9,151.00 | 9,198.00 | 9,069.00 | 9,553 | |
| 9,151.00 | -111.00 | -1.2% | 9,262.00 | 9,300.00 | 9,149.00 | 47,952 |
- Ticker
- TASE:IBI.F182
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. Sal (4A) Ta-90 Il on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. Sal (4A) Ta-90 Il.