Stock listing
TASE:IBI.F181 I.B.I. SAL (4D) Nasdaq 100 מניה
Follow I.B.I. SAL (4D) Nasdaq 100 into a list and get an email when it puts out news.
Share price · TASE:IBI.F181
7,135.00 ILA (agorot) -185.00 (-2.5%)
Close on Nov 2, 2026
- Day range
- 7,131.00 – 7,169.00 ILA (agorot)Nov 2, 2026
- Volume
- 15,399 sharesNov 2, 2026
- 52-week range
- 5,800.00 – 7,614.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.84M ILSMedian day 22,655 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:IBI.F181 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,135.00 | -185.00 | -2.5% | 7,157.00 | 7,169.00 | 7,131.00 | 15,399 | |
| 7,320.00 | -84.00 | -1.1% | 7,404.00 | 7,404.00 | 7,287.00 | 20,276 | |
| 7,404.00 | +243.00 | +3.4% | 7,320.00 | 7,409.00 | 7,320.00 | 9,830 | |
| 7,161.00 | -25.00 | -0.3% | 7,186.00 | 7,201.00 | 7,114.00 | 23,014 | |
| 7,186.00 | -87.00 | -1.2% | 7,249.00 | 7,249.00 | 7,183.00 | 28,343 | |
| 7,273.00 | -43.00 | -0.6% | 7,264.00 | 7,277.00 | 7,241.00 | 16,843 | |
| 7,316.00 | +71.00 | +1.0% | 7,298.00 | 7,325.00 | 7,298.00 | 20,205 | |
| 7,245.00 | -71.00 | -1.0% | 7,316.00 | 7,316.00 | 7,243.00 | 12,870 | |
| 7,316.00 | -54.00 | -0.7% | 7,314.00 | 7,334.00 | 7,311.00 | 28,699 | |
| 7,370.00 | +58.00 | +0.8% | 7,369.00 | 7,396.00 | 7,369.00 | 16,707 | |
| 7,312.00 | -155.00 | -2.1% | 7,327.00 | 7,334.00 | 7,301.00 | 38,351 | |
| 7,467.00 | -7.00 | -0.1% | 7,474.00 | 7,505.00 | 7,463.00 | 24,705 | |
| 7,474.00 | -60.00 | -0.8% | 7,478.00 | 7,490.00 | 7,444.00 | 32,762 | |
| 7,534.00 | -19.00 | -0.3% | 7,553.00 | 7,590.00 | 7,529.00 | 36,444 | |
| 7,553.00 | -21.00 | -0.3% | 7,557.00 | 7,557.00 | 7,548.00 | 11,774 | |
| 7,574.00 | -24.00 | -0.3% | 7,598.00 | 7,614.00 | 7,573.00 | 30,928 | |
| 7,598.00 | +2.00 | 0.0% | 7,596.00 | 7,602.00 | 7,589.00 | 38,484 | |
| 7,596.00 | +52.00 | +0.7% | 7,564.00 | 7,604.00 | 7,564.00 | 24,180 | |
| 7,544.00 | +22.00 | +0.3% | 7,522.00 | 7,548.00 | 7,493.00 | 26,032 | |
| 7,522.00 | 0.00 | 0.0% | 7,522.00 | 7,522.00 | 7,522.00 | 0 | |
| 7,522.00 | +112.00 | +1.5% | 7,514.00 | 7,528.00 | 7,514.00 | 30,796 | |
| 7,410.00 | -2.00 | 0.0% | 7,412.00 | 7,423.00 | 7,408.00 | 9,076 | |
| 7,412.00 | -17.00 | -0.2% | 7,429.00 | 7,429.00 | 7,407.00 | 6,993 | |
| 7,429.00 | +91.00 | +1.2% | 7,385.00 | 7,429.00 | 7,385.00 | 55,374 | |
| 7,338.00 | 0.00 | 0.0% | 7,338.00 | 7,338.00 | 7,338.00 | 0 | |
| 7,338.00 | -42.00 | -0.6% | 7,380.00 | 7,380.00 | 7,328.00 | 22,296 | |
| 7,380.00 | +24.00 | +0.3% | 7,356.00 | 7,387.00 | 7,356.00 | 8,897 | |
| 7,356.00 | +270.00 | +3.8% | 7,329.00 | 7,365.00 | 7,329.00 | 24,021 | |
| 7,086.00 | 0.00 | 0.0% | 7,086.00 | 7,086.00 | 7,086.00 | 0 | |
| 7,086.00 | 0.00 | 0.0% | 7,086.00 | 7,086.00 | 7,086.00 | 0 | |
| 7,086.00 | +41.00 | +0.6% | 7,076.00 | 7,106.00 | 7,076.00 | 5,771 | |
| 7,045.00 | -14.00 | -0.2% | 7,029.00 | 7,056.00 | 7,012.00 | 24,277 | |
| 7,059.00 | +5.00 | +0.1% | 7,054.00 | 7,064.00 | 7,044.00 | 8,800 | |
| 7,054.00 | -8.00 | -0.1% | 7,060.00 | 7,060.00 | 7,026.00 | 21,637 | |
| 7,062.00 | 0.00 | 0.0% | 7,062.00 | 7,062.00 | 7,062.00 | 0 | |
| 7,062.00 | -7.00 | -0.1% | 7,069.00 | 7,108.00 | 7,040.00 | 19,340 | |
| 7,069.00 | -29.00 | -0.4% | 7,098.00 | 7,113.00 | 7,062.00 | 24,278 | |
| 7,098.00 | -1.00 | 0.0% | 7,099.00 | 7,129.00 | 7,089.00 | 9,382 | |
| 7,099.00 | -4.00 | -0.1% | 7,103.00 | 7,106.00 | 7,086.00 | 12,407 | |
| 7,103.00 | +78.00 | +1.1% | 7,079.00 | 7,103.00 | 7,079.00 | 14,476 | |
| 7,025.00 | +35.00 | +0.5% | 6,990.00 | 7,028.00 | 6,990.00 | 26,371 | |
| 6,990.00 | +2.00 | 0.0% | 6,988.00 | 7,028.00 | 6,988.00 | 39,475 | |
| 6,988.00 | -22.00 | -0.3% | 7,010.00 | 7,034.00 | 6,966.00 | 26,121 | |
| 7,010.00 | +17.00 | +0.2% | 7,014.00 | 7,019.00 | 6,993.00 | 32,481 | |
| 6,993.00 | +16.00 | +0.2% | 6,977.00 | 6,993.00 | 6,977.00 | 8,563 | |
| 6,977.00 | +52.00 | +0.8% | 6,960.00 | 7,014.00 | 6,960.00 | 14,637 | |
| 6,925.00 | -19.00 | -0.3% | 6,928.00 | 6,928.00 | 6,886.00 | 28,971 | |
| 6,944.00 | +21.00 | +0.3% | 6,983.00 | 6,988.00 | 6,920.00 | 15,933 | |
| 6,923.00 | -81.00 | -1.2% | 6,941.00 | 6,955.00 | 6,903.00 | 25,882 | |
| 7,004.00 | +25.00 | +0.4% | 6,990.00 | 7,013.00 | 6,990.00 | 30,599 | |
| 6,979.00 | +12.00 | +0.2% | 7,013.00 | 7,013.00 | 6,964.00 | 41,907 | |
| 6,967.00 | -91.00 | -1.3% | 7,016.00 | 7,031.00 | 6,967.00 | 52,516 | |
| 7,058.00 | -48.00 | -0.7% | 7,074.00 | 7,076.00 | 7,016.00 | 40,350 | |
| 7,106.00 | +19.00 | +0.3% | 7,087.00 | 7,112.00 | 7,087.00 | 89,738 | |
| 7,087.00 | +24.00 | +0.3% | 7,087.00 | 7,087.00 | 7,087.00 | 250 | |
| 7,063.00 | 0.00 | 0.0% | 7,063.00 | 7,083.00 | 7,063.00 | 32,440 | |
| 7,063.00 | +6.00 | +0.1% | 7,057.00 | 7,091.00 | 7,056.00 | 34,181 | |
| 7,057.00 | -55.00 | -0.8% | 7,112.00 | 7,122.00 | 7,051.00 | 40,946 | |
| 7,112.00 | +48.00 | +0.7% | 7,064.00 | 7,132.00 | 7,064.00 | 251,377 | |
| 7,064.00 | +46.00 | +0.7% | 7,018.00 | 7,069.00 | 7,018.00 | 1,710 | |
| 7,018.00 | -116.00 | -1.6% | 7,134.00 | 7,134.00 | 7,017.00 | 25,564 | |
| 7,134.00 | +94.00 | +1.3% | 7,110.00 | 7,156.00 | 7,110.00 | 5,058 | |
| 7,040.00 | +132.00 | +1.9% | 7,000.00 | 7,049.00 | 7,000.00 | 15,262 | |
| 6,908.00 | -10.00 | -0.1% | 6,922.00 | 6,923.00 | 6,881.00 | 7,180 |
- Ticker
- TASE:IBI.F181
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (4D) Nasdaq 100 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (4D) Nasdaq 100.