Stock listing
TASE:IBI.F178 I.B.I. SAL (4D) Index Global Growth מניה
Follow I.B.I. SAL (4D) Index Global Growth into a list and get an email when it puts out news.
Share price · TASE:IBI.F178
3,326.00 ILA (agorot) -43.00 (-1.3%)
Close on Nov 2, 2026
- Day range
- 3,326.00 – 3,326.00 ILA (agorot)Nov 2, 2026
- Volume
- 69 sharesNov 2, 2026
- 52-week range
- 2,700.00 – 3,373.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 145,951 ILSMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:IBI.F178 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,326.00 | -43.00 | -1.3% | 3,326.00 | 3,326.00 | 3,326.00 | 69 | |
| 3,369.00 | +26.00 | +0.8% | 3,369.00 | 3,369.00 | 3,369.00 | 1,250 | |
| 3,343.00 | -30.00 | -0.9% | 3,357.00 | 3,357.00 | 3,343.00 | 151,180 | |
| 3,373.00 | +70.00 | +2.1% | 3,373.00 | 3,373.00 | 3,373.00 | 885 | |
| 3,303.00 | 0.00 | 0.0% | 3,303.00 | 3,303.00 | 3,303.00 | 0 | |
| 3,303.00 | 0.00 | 0.0% | 3,303.00 | 3,303.00 | 3,303.00 | 0 | |
| 3,303.00 | 0.00 | 0.0% | 3,303.00 | 3,303.00 | 3,303.00 | 0 | |
| 3,303.00 | 0.00 | 0.0% | 3,303.00 | 3,303.00 | 3,303.00 | 0 | |
| 3,303.00 | 0.00 | 0.0% | 3,303.00 | 3,303.00 | 3,303.00 | 0 | |
| 3,303.00 | +9.00 | +0.3% | 3,303.00 | 3,303.00 | 3,303.00 | 357 | |
| 3,294.00 | +21.00 | +0.6% | 3,294.00 | 3,294.00 | 3,294.00 | 15,200 | |
| 3,273.00 | 0.00 | 0.0% | 3,273.00 | 3,273.00 | 3,273.00 | 0 | |
| 3,273.00 | 0.00 | 0.0% | 3,273.00 | 3,273.00 | 3,273.00 | 0 | |
| 3,273.00 | 0.00 | 0.0% | 3,273.00 | 3,273.00 | 3,273.00 | 0 | |
| 3,273.00 | 0.00 | 0.0% | 3,273.00 | 3,273.00 | 3,273.00 | 0 | |
| 3,273.00 | +52.00 | +1.6% | 3,261.00 | 3,273.00 | 3,261.00 | 9,807 | |
| 3,221.00 | 0.00 | 0.0% | 3,221.00 | 3,221.00 | 3,221.00 | 0 | |
| 3,221.00 | 0.00 | 0.0% | 3,221.00 | 3,221.00 | 3,221.00 | 0 | |
| 3,221.00 | 0.00 | 0.0% | 3,221.00 | 3,221.00 | 3,221.00 | 0 | |
| 3,221.00 | 0.00 | 0.0% | 3,221.00 | 3,221.00 | 3,221.00 | 0 | |
| 3,221.00 | 0.00 | 0.0% | 3,221.00 | 3,221.00 | 3,221.00 | 0 | |
| 3,221.00 | +5.00 | +0.2% | 3,221.00 | 3,221.00 | 3,221.00 | 345 | |
| 3,216.00 | +18.00 | +0.6% | 3,216.00 | 3,216.00 | 3,216.00 | 2,000 | |
| 3,198.00 | 0.00 | 0.0% | 3,198.00 | 3,198.00 | 3,198.00 | 0 | |
| 3,198.00 | -38.00 | -1.2% | 3,198.00 | 3,198.00 | 3,198.00 | 2,345 | |
| 3,236.00 | 0.00 | 0.0% | 3,236.00 | 3,236.00 | 3,236.00 | 0 | |
| 3,236.00 | 0.00 | 0.0% | 3,236.00 | 3,236.00 | 3,236.00 | 0 | |
| 3,236.00 | -3.00 | -0.1% | 3,236.00 | 3,236.00 | 3,236.00 | 400 | |
| 3,239.00 | 0.00 | 0.0% | 3,239.00 | 3,239.00 | 3,239.00 | 0 | |
| 3,239.00 | -2.00 | -0.1% | 3,239.00 | 3,239.00 | 3,238.00 | 44 | |
| 3,241.00 | 0.00 | 0.0% | 3,241.00 | 3,241.00 | 3,241.00 | 0 | |
| 3,241.00 | +18.00 | +0.6% | 3,237.00 | 3,242.00 | 3,237.00 | 6,190 | |
| 3,223.00 | +1.00 | 0.0% | 3,223.00 | 3,231.00 | 3,223.00 | 37,220 | |
| 3,222.00 | 0.00 | 0.0% | 3,222.00 | 3,222.00 | 3,222.00 | 0 | |
| 3,222.00 | 0.00 | 0.0% | 3,222.00 | 3,222.00 | 3,222.00 | 0 | |
| 3,222.00 | 0.00 | 0.0% | 3,222.00 | 3,222.00 | 3,222.00 | 0 | |
| 3,222.00 | +21.00 | +0.7% | 3,222.00 | 3,222.00 | 3,222.00 | 493 | |
| 3,201.00 | 0.00 | 0.0% | 3,201.00 | 3,201.00 | 3,201.00 | 0 | |
| 3,201.00 | 0.00 | 0.0% | 3,201.00 | 3,201.00 | 3,201.00 | 494 | |
| 3,201.00 | 0.00 | 0.0% | 3,201.00 | 3,201.00 | 3,201.00 | 0 | |
| 3,201.00 | -7.00 | -0.2% | 3,201.00 | 3,201.00 | 3,201.00 | 1,031 | |
| 3,208.00 | -9.00 | -0.3% | 3,208.00 | 3,208.00 | 3,208.00 | 1,075 | |
| 3,217.00 | +37.00 | +1.2% | 3,217.00 | 3,217.00 | 3,217.00 | 450 | |
| 3,180.00 | 0.00 | 0.0% | 3,180.00 | 3,180.00 | 3,180.00 | 0 | |
| 3,180.00 | 0.00 | 0.0% | 3,180.00 | 3,180.00 | 3,180.00 | 0 | |
| 3,180.00 | 0.00 | 0.0% | 3,180.00 | 3,180.00 | 3,180.00 | 0 | |
| 3,180.00 | 0.00 | 0.0% | 3,180.00 | 3,180.00 | 3,180.00 | 0 | |
| 3,180.00 | 0.00 | 0.0% | 3,180.00 | 3,180.00 | 3,180.00 | 0 | |
| 3,180.00 | 0.00 | 0.0% | 3,180.00 | 3,180.00 | 3,180.00 | 0 | |
| 3,180.00 | 0.00 | 0.0% | 3,180.00 | 3,180.00 | 3,180.00 | 0 | |
| 3,180.00 | 0.00 | 0.0% | 3,180.00 | 3,180.00 | 3,180.00 | 0 | |
| 3,180.00 | +22.00 | +0.7% | 3,180.00 | 3,181.00 | 3,180.00 | 2,990 | |
| 3,158.00 | 0.00 | 0.0% | 3,158.00 | 3,158.00 | 3,158.00 | 0 |
- Ticker
- TASE:IBI.F178
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (4D) Index Global Growth on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (4D) Index Global Growth.