Stock listing

TASE:IBI.F177 I.B.I. SAL (4D) Index Global Value מניה‎

Follow I.B.I. SAL (4D) Index Global Value into a list and get an email when it puts out news.

Share price · TASE:IBI.F177

2,626.00 ILA (agorot) +16.00 (+0.6%)

Close on Nov 2, 2026

Past year +26.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,626.00 – 2,626.00 ILA (agorot)Nov 2, 2026
Volume
2,646 sharesNov 2, 2026
52-week range
2,055.00 – 2,636.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
226,406 ILSMedian day 168 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
I.B.I. SAL (4D) Index Global Value logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:IBI.F177 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,626.00+16.00+0.6%2,626.002,626.002,626.002,646
2,610.00+10.00+0.4%2,600.002,610.002,596.0012,579
2,600.00+17.00+0.7%2,600.002,600.002,600.00575
2,583.00+7.00+0.3%2,583.002,583.002,583.001,548
2,576.000.000.0%2,576.002,576.002,576.000
2,576.000.000.0%2,576.002,576.002,576.000
2,576.000.000.0%2,576.002,576.002,576.000
2,576.000.000.0%2,576.002,576.002,576.000
2,576.000.000.0%2,576.002,576.002,576.000
2,576.000.000.0%2,576.002,576.002,576.000
2,576.000.000.0%2,576.002,576.002,576.000
2,576.00-10.00-0.4%2,582.002,582.002,576.0033,082
2,586.00+50.00+2.0%2,586.002,586.002,586.00270,900
2,536.000.000.0%2,536.002,536.002,536.000
2,536.00+3.00+0.1%2,536.002,536.002,536.00347
2,533.000.000.0%2,533.002,533.002,533.000
2,533.000.000.0%2,533.002,533.002,533.000
2,533.00+13.00+0.5%2,533.002,533.002,533.00225
2,520.00-34.00-1.3%2,520.002,520.002,376.002,631
2,554.000.000.0%2,554.002,554.002,554.000
2,554.000.000.0%2,554.002,554.002,554.000
2,554.00-11.00-0.4%2,554.002,554.002,554.0019,600
2,565.00+11.00+0.4%2,565.002,565.002,565.00779
2,554.000.000.0%2,554.002,556.002,554.008
2,554.000.000.0%2,554.002,554.002,554.000
2,554.000.000.0%2,554.002,554.002,554.000
2,554.000.000.0%2,554.002,554.002,554.000
2,554.00-43.00-1.7%2,554.002,554.002,554.00626
2,597.000.000.0%2,597.002,597.002,597.000
2,597.000.000.0%2,597.002,597.002,597.000
2,597.00-16.00-0.6%2,613.002,613.002,595.002,318
2,613.00+10.00+0.4%2,613.002,613.002,613.00744
2,603.00-32.00-1.2%2,608.002,608.002,600.0014,549
2,635.00+15.00+0.6%2,630.002,636.002,630.0042,870
2,620.000.000.0%2,620.002,620.002,620.000
2,620.00+11.00+0.4%2,620.002,625.002,620.002,703
2,609.00+12.00+0.5%2,609.002,609.002,609.0011,500
2,597.000.000.0%2,597.002,597.002,597.000
2,597.00-12.00-0.5%2,598.002,598.002,596.008,329
2,609.00+11.00+0.4%2,609.002,609.002,609.0011,500
2,598.00+4.00+0.2%2,598.002,598.002,598.00111
2,594.00+15.00+0.6%2,594.002,594.002,594.001,612
2,579.00+19.00+0.7%2,565.002,590.002,565.005,079
2,560.00+53.00+2.1%2,560.002,560.002,560.0039,065
2,507.00-35.00-1.4%2,507.002,507.002,507.002,002
2,542.000.000.0%2,542.002,542.002,542.000
2,542.000.000.0%2,542.002,542.002,542.000
2,542.00+12.00+0.5%2,535.002,545.002,535.00596
2,530.000.000.0%2,530.002,530.002,530.000
2,530.000.000.0%2,530.002,530.002,530.000
2,530.000.000.0%2,530.002,530.002,530.000
2,530.00+15.00+0.6%2,528.002,533.002,528.00436
2,515.00+28.00+1.1%2,510.002,520.002,510.0022,141
2,487.00-8.00-0.3%2,495.002,495.002,486.0022,595
2,495.000.000.0%2,495.002,495.002,495.000
2,495.00+4.00+0.2%2,495.002,495.002,495.00792
2,491.000.000.0%2,491.002,491.002,491.0022
2,491.000.000.0%2,491.002,491.002,491.000
2,491.000.000.0%2,491.002,491.002,491.000
2,491.000.000.0%2,491.002,491.002,491.000
2,491.00-2.00-0.1%2,492.002,492.002,491.003,897
2,493.00-11.00-0.4%2,497.002,497.002,490.0011,314
2,504.00-46.00-1.8%2,518.002,518.002,504.0012,641
2,550.000.000.0%2,550.002,550.002,550.000
Ticker
TASE:IBI.F177
Asset type
Fund
Exchange
TASE
Currency
ILA

I.B.I. SAL (4D) Index Global Value on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about I.B.I. SAL (4D) Index Global Value.