Stock listing
TASE:IBI.F176 I.B.I. SAL (4A) Index US Momentum Currency-Hedged מניה
Follow I.B.I. SAL (4A) Index US Momentum Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:IBI.F176
3,434.00 ILA (agorot) -72.00 (-2.1%)
Close on Nov 5, 2026
- Day range
- 3,434.00 – 3,434.00 ILA (agorot)Nov 5, 2026
- Volume
- 291,120 sharesNov 5, 2026
- 52-week range
- 2,853.00 – 3,702.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 383,083 ILSMedian day 20 shares · 28 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:IBI.F176 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,434.00 | -72.00 | -2.1% | 3,434.00 | 3,434.00 | 3,434.00 | 291,120 | |
| 3,506.00 | -12.00 | -0.3% | 3,506.00 | 3,506.00 | 3,506.00 | 1 | |
| 3,518.00 | +34.00 | +1.0% | 3,518.00 | 3,518.00 | 3,518.00 | 649 | |
| 3,484.00 | +6.00 | +0.2% | 3,478.00 | 3,518.00 | 3,478.00 | 817 | |
| 3,478.00 | -27.00 | -0.8% | 3,478.00 | 3,478.00 | 3,478.00 | 300 | |
| 3,505.00 | 0.00 | 0.0% | 3,505.00 | 3,505.00 | 3,505.00 | 0 | |
| 3,505.00 | 0.00 | 0.0% | 3,505.00 | 3,505.00 | 3,505.00 | 30 | |
| 3,505.00 | 0.00 | 0.0% | 3,505.00 | 3,505.00 | 3,505.00 | 0 | |
| 3,505.00 | -26.00 | -0.7% | 3,505.00 | 3,505.00 | 3,505.00 | 283 | |
| 3,531.00 | 0.00 | 0.0% | 3,531.00 | 3,531.00 | 3,531.00 | 0 | |
| 3,531.00 | 0.00 | 0.0% | 3,531.00 | 3,531.00 | 3,531.00 | 0 | |
| 3,531.00 | -84.00 | -2.3% | 3,531.00 | 3,531.00 | 3,531.00 | 1,383 | |
| 3,615.00 | 0.00 | 0.0% | 3,615.00 | 3,615.00 | 3,615.00 | 0 | |
| 3,615.00 | +18.00 | +0.5% | 3,597.00 | 3,615.00 | 3,596.00 | 291,904 | |
| 3,597.00 | 0.00 | 0.0% | 3,597.00 | 3,597.00 | 3,597.00 | 0 | |
| 3,597.00 | -11.00 | -0.3% | 3,597.00 | 3,597.00 | 3,597.00 | 278 | |
| 3,608.00 | 0.00 | 0.0% | 3,608.00 | 3,608.00 | 3,608.00 | 0 | |
| 3,608.00 | +16.00 | +0.4% | 3,608.00 | 3,608.00 | 3,608.00 | 89 | |
| 3,592.00 | 0.00 | 0.0% | 3,592.00 | 3,592.00 | 3,592.00 | 0 | |
| 3,592.00 | 0.00 | 0.0% | 3,592.00 | 3,592.00 | 3,592.00 | 0 | |
| 3,592.00 | 0.00 | 0.0% | 3,592.00 | 3,592.00 | 3,592.00 | 0 | |
| 3,592.00 | 0.00 | 0.0% | 3,592.00 | 3,592.00 | 3,592.00 | 0 | |
| 3,592.00 | +10.00 | +0.3% | 3,592.00 | 3,592.00 | 3,592.00 | 27,850 | |
| 3,582.00 | +19.00 | +0.5% | 3,582.00 | 3,582.00 | 3,582.00 | 1,388 | |
| 3,563.00 | 0.00 | 0.0% | 3,563.00 | 3,563.00 | 3,563.00 | 0 | |
| 3,563.00 | 0.00 | 0.0% | 3,563.00 | 3,563.00 | 3,563.00 | 0 | |
| 3,563.00 | -38.00 | -1.1% | 3,563.00 | 3,563.00 | 3,563.00 | 1,244 | |
| 3,601.00 | 0.00 | 0.0% | 3,601.00 | 3,601.00 | 3,601.00 | 0 | |
| 3,601.00 | +23.00 | +0.6% | 3,578.00 | 3,603.00 | 3,578.00 | 258 | |
| 3,578.00 | 0.00 | 0.0% | 3,578.00 | 3,578.00 | 3,578.00 | 0 | |
| 3,578.00 | 0.00 | 0.0% | 3,578.00 | 3,578.00 | 3,578.00 | 0 | |
| 3,578.00 | +29.00 | +0.8% | 3,572.00 | 3,586.00 | 3,572.00 | 977 | |
| 3,549.00 | 0.00 | 0.0% | 3,549.00 | 3,549.00 | 3,549.00 | 0 | |
| 3,549.00 | -35.00 | -1.0% | 3,584.00 | 3,584.00 | 3,544.00 | 3,770 | |
| 3,584.00 | -62.00 | -1.7% | 3,646.00 | 3,646.00 | 3,579.00 | 4,732 | |
| 3,646.00 | 0.00 | 0.0% | 3,646.00 | 3,646.00 | 3,646.00 | 0 | |
| 3,646.00 | -14.00 | -0.4% | 3,646.00 | 3,646.00 | 3,646.00 | 90 | |
| 3,660.00 | +22.00 | +0.6% | 3,660.00 | 3,660.00 | 3,660.00 | 820 | |
| 3,638.00 | +59.00 | +1.6% | 3,638.00 | 3,638.00 | 3,638.00 | 586 | |
| 3,579.00 | 0.00 | 0.0% | 3,579.00 | 3,579.00 | 3,579.00 | 0 | |
| 3,579.00 | +2.00 | +0.1% | 3,583.00 | 3,583.00 | 3,579.00 | 16 | |
| 3,577.00 | +29.00 | +0.8% | 3,577.00 | 3,585.00 | 3,577.00 | 5,648 | |
| 3,548.00 | -19.00 | -0.5% | 3,548.00 | 3,548.00 | 3,548.00 | 184 | |
| 3,567.00 | -15.00 | -0.4% | 3,567.00 | 3,567.00 | 3,567.00 | 112 | |
| 3,582.00 | -42.00 | -1.2% | 3,600.00 | 3,600.00 | 3,558.00 | 35,693 | |
| 3,624.00 | 0.00 | 0.0% | 3,624.00 | 3,624.00 | 3,624.00 | 0 | |
| 3,624.00 | 0.00 | 0.0% | 3,624.00 | 3,624.00 | 3,624.00 | 1,931 | |
| 3,624.00 | 0.00 | 0.0% | 3,624.00 | 3,624.00 | 3,624.00 | 0 | |
| 3,624.00 | 0.00 | 0.0% | 3,624.00 | 3,624.00 | 3,624.00 | 0 | |
| 3,624.00 | -17.00 | -0.5% | 3,630.00 | 3,630.00 | 3,618.00 | 275 | |
| 3,641.00 | -4.00 | -0.1% | 3,641.00 | 3,641.00 | 3,630.00 | 14 | |
| 3,645.00 | 0.00 | 0.0% | 3,645.00 | 3,645.00 | 3,645.00 | 0 | |
| 3,645.00 | -17.00 | -0.5% | 3,655.00 | 3,655.00 | 3,643.00 | 1,639 | |
| 3,662.00 | -20.00 | -0.5% | 3,682.00 | 3,682.00 | 3,661.00 | 3,247 | |
| 3,682.00 | +13.00 | +0.4% | 3,682.00 | 3,684.00 | 3,682.00 | 3,571 | |
| 3,669.00 | 0.00 | 0.0% | 3,669.00 | 3,669.00 | 3,669.00 | 0 | |
| 3,669.00 | +51.00 | +1.4% | 3,669.00 | 3,669.00 | 3,669.00 | 140 | |
| 3,618.00 | 0.00 | 0.0% | 3,618.00 | 3,618.00 | 3,618.00 | 0 | |
| 3,618.00 | 0.00 | 0.0% | 3,618.00 | 3,618.00 | 3,618.00 | 0 | |
| 3,618.00 | +59.00 | +1.7% | 3,618.00 | 3,622.00 | 3,618.00 | 1,805 | |
| 3,559.00 | +10.00 | +0.3% | 3,559.00 | 3,578.00 | 3,559.00 | 20 | |
| 3,549.00 | 0.00 | 0.0% | 3,549.00 | 3,549.00 | 3,549.00 | 0 | |
| 3,549.00 | 0.00 | 0.0% | 3,549.00 | 3,549.00 | 3,549.00 | 0 |
- Ticker
- TASE:IBI.F176
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (4A) Index US Momentum Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (4A) Index US Momentum Currency-Hedged.