Stock listing

TASE:IBI.F16 I.B.I. SAL (00) Tel Bond-CPI Linked IL מניה‎

Follow I.B.I. SAL (00) Tel Bond-CPI Linked IL into a list and get an email when it puts out news.

Share price · TASE:IBI.F16

4,232.26 ILA (agorot) -2.34 (-0.1%)

Close on Nov 4, 2026

Past year +3.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 4,230.63 – 4,233.00 ILA (agorot)Nov 4, 2026
Volume: 1,368 sharesNov 4, 2026
52-week range: 4,058.69 – 4,257.11 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 560,733 ILSMedian day 8,328 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:IBI.F16 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4,232.26	-2.34	-0.1%	4,233.00	4,233.00	4,230.63	1,368
Tue, Nov 3	4,234.60	-6.65	-0.2%	4,238.96	4,238.96	4,233.72	12,736
Mon, Nov 2	4,241.25	+5.69	+0.1%	4,227.53	4,246.62	4,227.53	10,283
Wed, Oct 28	4,235.56	-11.38	-0.3%	4,240.44	4,240.44	4,235.56	9,550
Mon, Oct 26	4,246.94	+6.76	+0.2%	4,246.78	4,247.09	4,246.78	4,180
Fri, Oct 23	4,240.18	0.00	0.0%	4,240.18	4,240.18	4,240.18	0
Thu, Oct 22	4,240.18	-1.30	0.0%	4,241.48	4,242.23	4,240.18	11,990
Wed, Oct 21	4,241.48	+3.44	+0.1%	4,241.47	4,241.50	4,241.47	496
Tue, Oct 20	4,238.04	+1.51	0.0%	4,237.84	4,239.63	4,237.84	22,375
Mon, Oct 19	4,236.53	+11.96	+0.3%	4,236.53	4,236.53	4,236.53	8,700
Fri, Oct 16	4,224.57	0.00	0.0%	4,224.57	4,224.57	4,224.57	0
Thu, Oct 15	4,224.57	0.00	0.0%	4,224.57	4,224.57	4,224.57	0
Wed, Oct 14	4,224.57	+0.70	0.0%	4,224.57	4,226.62	4,224.57	22,885
Tue, Oct 13	4,223.87	+4.14	+0.1%	4,222.39	4,223.97	4,222.39	43,455
Mon, Oct 12	4,219.73	-0.72	0.0%	4,219.73	4,219.73	4,219.61	10,900
Fri, Oct 9	4,220.45	+0.46	0.0%	4,219.99	4,222.00	4,219.79	64,200
Thu, Oct 8	4,219.99	-0.20	0.0%	4,219.99	4,219.99	4,216.34	33,175
Wed, Oct 7	4,220.19	-9.92	-0.2%	4,228.80	4,228.80	4,219.97	37,895
Tue, Oct 6	4,230.11	-3.49	-0.1%	4,233.60	4,237.99	4,228.90	73,471
Mon, Oct 5	4,233.60	-4.52	-0.1%	4,237.09	4,237.09	4,233.60	20,619
Fri, Oct 2	4,238.12	0.00	0.0%	4,238.12	4,238.12	4,238.12	0
Thu, Oct 1	4,238.12	-3.56	-0.1%	4,238.12	4,238.12	4,238.12	2,140
Wed, Sep 30	4,241.68	+3.21	+0.1%	4,238.47	4,241.91	4,235.49	11,612
Tue, Sep 29	4,238.47	-6.35	-0.1%	4,239.41	4,239.41	4,238.31	14,435
Mon, Sep 28	4,244.82	+3.63	+0.1%	4,241.19	4,249.67	4,240.63	769
Fri, Sep 25	4,241.19	0.00	0.0%	4,241.19	4,241.19	4,241.19	0
Thu, Sep 24	4,241.19	-14.61	-0.3%	4,243.97	4,243.97	4,241.19	4,466
Wed, Sep 23	4,255.80	+1.46	0.0%	4,255.80	4,255.80	4,255.80	2,350
Tue, Sep 22	4,254.34	+6.43	+0.2%	4,252.91	4,254.65	4,252.91	5,721
Mon, Sep 21	4,247.91	0.00	0.0%	4,247.91	4,247.91	4,247.91	0
Fri, Sep 18	4,247.91	0.00	0.0%	4,247.91	4,247.91	4,247.91	0
Thu, Sep 17	4,247.91	+0.03	0.0%	4,247.88	4,248.29	4,247.43	38,436
Wed, Sep 16	4,247.88	-2.24	-0.1%	4,247.92	4,247.92	4,247.88	14,500
Tue, Sep 15	4,250.12	+0.75	0.0%	4,249.37	4,250.52	4,244.54	17,524
Mon, Sep 14	4,249.37	0.00	0.0%	4,249.37	4,249.37	4,249.37	0
Fri, Sep 11	4,249.37	0.00	0.0%	4,249.37	4,249.37	4,249.37	0
Thu, Sep 10	4,249.37	-4.29	-0.1%	4,252.09	4,252.09	4,247.94	45,287
Wed, Sep 9	4,253.66	+0.37	0.0%	4,253.29	4,253.66	4,252.03	69,829
Tue, Sep 8	4,253.29	-0.51	0.0%	4,253.29	4,253.29	4,253.29	331
Mon, Sep 7	4,253.80	-3.28	-0.1%	4,240.82	4,254.89	4,240.82	9,216
Fri, Sep 4	4,257.08	+2.97	+0.1%	4,257.08	4,257.11	4,257.08	17,500
Thu, Sep 3	4,254.11	+1.96	0.0%	4,254.08	4,255.41	4,254.08	61,538
Wed, Sep 2	4,252.15	+6.87	+0.2%	4,252.15	4,252.15	4,252.15	1,313
Tue, Sep 1	4,245.28	+3.07	+0.1%	4,244.68	4,246.16	4,244.68	3,945
Mon, Aug 31	4,242.21	-0.62	0.0%	4,242.65	4,242.65	4,241.13	14,209
Fri, Aug 28	4,242.83	-4.22	-0.1%	4,243.50	4,243.50	4,241.25	15,223
Thu, Aug 27	4,247.05	+7.00	+0.2%	4,240.05	4,256.07	4,239.14	9,827
Wed, Aug 26	4,240.05	0.00	0.0%	4,240.05	4,240.05	4,240.05	0
Tue, Aug 25	4,240.05	+3.49	+0.1%	4,239.93	4,240.05	4,239.93	2,358
Mon, Aug 24	4,236.56	+0.21	0.0%	4,236.35	4,236.69	4,236.00	8,110
Fri, Aug 21	4,236.35	+3.05	+0.1%	4,236.35	4,236.35	4,236.35	395
Thu, Aug 20	4,233.30	-0.63	0.0%	4,233.93	4,233.93	4,233.01	5,798
Wed, Aug 19	4,233.93	-3.07	-0.1%	4,234.07	4,234.07	4,233.77	5,720
Tue, Aug 18	4,237.00	0.00	0.0%	4,237.00	4,237.00	4,237.00	0
Mon, Aug 17	4,237.00	+1.00	0.0%	4,237.00	4,237.00	4,237.00	354
Fri, Aug 14	4,236.00	0.00	0.0%	4,236.00	4,236.00	4,236.00	0
Thu, Aug 13	4,236.00	-3.48	-0.1%	4,236.00	4,236.00	4,235.71	17,400
Wed, Aug 12	4,239.48	-5.00	-0.1%	4,240.00	4,240.00	4,237.94	19,271
Tue, Aug 11	4,244.48	-3.88	-0.1%	4,244.61	4,244.61	4,243.67	13,210
Mon, Aug 10	4,248.36	+5.62	+0.1%	4,248.18	4,248.37	4,248.18	8,545
Fri, Aug 7	4,242.74	0.00	0.0%	4,242.74	4,242.74	4,242.74	0
Thu, Aug 6	4,242.74	+4.39	+0.1%	4,240.91	4,242.74	4,240.91	9,616
Wed, Aug 5	4,238.35	+5.91	+0.1%	4,237.66	4,239.27	4,237.66	6,616
Tue, Aug 4	4,232.44	+0.65	0.0%	4,232.44	4,232.44	4,232.44	883

Ticker: TASE:IBI.F16
Asset type: Fund
Exchange: TASE
Currency: ILA

I.B.I. SAL (00) Tel Bond-CPI Linked IL on 6ix

What it is: Exchange-traded fund (ETF)