Stock listing

TASE:IBI.F14 I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL מניה‎

Follow I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL into a list and get an email when it puts out news.

Share price · TASE:IBI.F14

408.10 ILA (agorot) -0.57 (-0.1%)

Close on Nov 4, 2026

Past year +3.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
407.89 – 408.50 ILA (agorot)Nov 4, 2026
Volume
183,208 sharesNov 4, 2026
52-week range
393.05 – 411.42 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
2.51M ILSMedian day 170,609 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:IBI.F14 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
408.10-0.57-0.1%408.50408.50407.89183,208
408.67-0.57-0.1%409.24409.24408.67339,990
409.24+0.30+0.1%409.51409.58408.60136,894
408.94+0.36+0.1%408.58408.94408.5891,778
408.58-1.24-0.3%408.66408.66408.1058,682
409.82+0.56+0.1%409.26410.01408.71378,837
409.260.000.0%409.26409.26409.260
409.26-0.050.0%409.31409.51409.22176,564
409.31+0.43+0.1%409.42409.42409.16261,042
408.88+0.31+0.1%408.57408.92408.561,939,387
408.57-0.010.0%408.58408.86408.56513,610
408.58+0.74+0.2%408.57408.83408.5753,121
407.84+0.66+0.2%407.18408.40407.183,194,656
407.18+0.28+0.1%406.90407.76406.003,452,415
406.90-0.020.0%406.92407.30406.843,112,157
406.92-0.040.0%406.96407.03406.821,680,377
406.96+0.26+0.1%406.29407.28406.29269,478
406.70-0.170.0%406.87406.87406.561,164,533
406.87-1.03-0.3%407.90407.90406.85614,504
407.90-0.41-0.1%408.31408.46407.854,075,836
408.31-0.36-0.1%408.67408.81408.314,523,929
408.670.000.0%408.67408.67408.670
408.67-0.64-0.2%407.67408.73407.675,259,086
409.31+0.32+0.1%409.20409.33409.202,589,427
408.99-0.170.0%409.16409.18408.97211,932
409.16-0.28-0.1%409.44409.70409.16137,803
409.440.000.0%409.44409.44409.440
409.44-1.05-0.3%409.44409.44409.4122,455
410.49-0.36-0.1%410.85410.91410.46135,213
410.85+0.59+0.1%410.72410.85410.72137,677
410.260.000.0%410.26410.26410.260
410.260.000.0%410.26410.26410.260
410.26+0.24+0.1%410.02410.26408.883,393
410.02-0.30-0.1%410.18410.18409.98339,921
410.32+0.48+0.1%409.84410.36409.70190,611
409.84-0.45-0.1%409.95409.95409.8372,339
410.290.000.0%410.29410.29410.290
410.29-0.43-0.1%410.72410.96410.27170,609
410.72-0.040.0%410.75410.75410.65178,223
410.76-0.030.0%410.79410.96410.3587,282
410.79-0.59-0.1%410.82410.82410.7116,301
411.38+0.090.0%411.32411.42411.32140,492
411.29+0.40+0.1%410.59411.29410.5983,542
410.89+0.59+0.1%410.74410.90410.7483,473
410.30+0.56+0.1%409.74410.30409.65304,698
409.74-0.23-0.1%409.78409.78409.6341,968
409.97+0.080.0%409.89410.05409.77223,441
409.89+0.25+0.1%409.64411.02409.52237,546
409.64+0.170.0%409.55409.76409.55136,590
409.47+0.47+0.1%409.20409.54409.2030,218
409.00-0.34-0.1%407.86409.38407.86228,915
409.34+0.28+0.1%409.06409.39409.06217,322
409.06+0.050.0%409.01409.21408.9125,714
409.01+0.35+0.1%408.73409.03408.73117,132
408.66-0.47-0.1%409.10409.10408.66200,743
409.13+0.040.0%409.09409.26409.00167,553
409.09-0.020.0%409.09409.09409.0922,000
409.11-0.100.0%409.13409.13409.0176,917
409.21-0.81-0.2%409.46409.46409.1378,109
410.02-0.120.0%410.14410.90409.00459,886
410.14+0.050.0%409.00411.09409.00394,708
410.09+0.190.0%410.09410.12410.0924,394
409.90+0.30+0.1%408.18409.91408.18296,963
409.60+0.65+0.2%408.95409.62408.95495,835
408.95+0.25+0.1%408.77409.00408.77126,849
Ticker
TASE:IBI.F14
Asset type
Fund
Exchange
TASE
Currency
ILA

I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL.