Stock listing

TASE:IBI.F13 I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL מניה‎

Follow I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL into a list and get an email when it puts out news.

Share price · TASE:IBI.F13

397.50 ILA (agorot) -1.10 (-0.3%)

Close on Nov 4, 2026

Past year +3.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
397.50 – 397.50 ILA (agorot)Nov 4, 2026
Volume
22,139 sharesNov 4, 2026
52-week range
381.82 – 399.95 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
671,799 ILSMedian day 0 shares · 37 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:IBI.F13 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
397.50-1.10-0.3%397.50397.50397.5022,139
398.60+0.54+0.1%398.60398.72398.60396,000
398.06-0.43-0.1%398.25398.25397.9662,222
398.490.000.0%398.49398.49398.490
398.490.000.0%398.49398.49398.490
398.490.000.0%398.49398.49398.490
398.49+0.130.0%398.49398.49398.494,266
398.36+0.67+0.2%398.36398.36398.36503
397.69+0.51+0.1%396.45397.97396.455,399
397.18-0.46-0.1%396.49398.02396.4910,239
397.64+0.110.0%397.64397.78397.643,774,000
397.53+0.47+0.1%397.53397.81397.535,415,965
397.06+0.52+0.1%397.06397.06397.063,600
396.540.000.0%396.54396.54396.540
396.54-1.21-0.3%396.54396.54396.5442,533
397.750.000.0%397.75397.75397.750
397.750.000.0%397.75397.75397.750
397.750.000.0%397.75397.75397.750
397.75-1.24-0.3%397.75397.75397.752,065
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.999
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.990.000.0%398.99398.99398.990
398.99-0.150.0%398.99398.99398.993,300
399.14-0.24-0.1%399.27399.27399.1415,505
399.380.000.0%399.38399.38399.380
399.38-0.37-0.1%399.61399.61399.3364,900
399.75+0.030.0%399.75399.75399.751,300
399.720.000.0%399.72399.72399.720
399.72-0.23-0.1%399.82399.82399.72198,000
399.950.000.0%399.95399.95399.950
399.95+0.37+0.1%399.95399.95399.957,228
399.58+0.50+0.1%399.45399.71399.4572,004
399.08+0.49+0.1%399.06399.11399.06125,792
398.59+0.62+0.2%398.51398.63398.5139,552
397.970.000.0%397.97397.97397.970
397.970.000.0%397.97397.97397.970
397.970.000.0%397.97397.97397.970
397.970.000.0%397.97397.97397.970
397.970.000.0%397.97397.97397.970
397.970.000.0%397.97397.97397.970
397.970.000.0%397.97397.97397.970
397.970.000.0%397.97397.97397.970
397.970.000.0%397.97397.97397.970
397.970.000.0%397.97397.97397.970
397.970.000.0%397.97397.97397.971,256
397.97-0.050.0%398.02398.02397.95409,716
398.02-0.62-0.2%398.02398.02398.0231,839
398.64+0.85+0.2%398.54398.68398.54100,628
397.790.000.0%397.79397.79397.79260
397.790.000.0%397.79397.79397.790
397.790.000.0%397.79397.79397.790
397.790.000.0%397.79397.79397.790
397.790.000.0%397.79397.79397.790
Ticker
TASE:IBI.F13
Asset type
Fund
Exchange
TASE
Currency
ILA

I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL.