Stock listing

TASE:IBI.F112 I.B.I. SAL (4A) DAX Currency-Hedged מניה‎

Follow I.B.I. SAL (4A) DAX Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:IBI.F112

22,060 ILA (agorot) +10 (+0.0%)

Close on Nov 3, 2026

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 21,890 – 22,130 ILA (agorot)Nov 3, 2026
Volume: 5,156 sharesNov 3, 2026
52-week range: 19,100 – 22,660 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 494,427 ILSMedian day 7 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:IBI.F112 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	22,060	+10	0.0%	22,050	22,130	21,890	5,156
Mon, Nov 2	22,050	-170	-0.8%	22,050	22,050	21,980	100,429
Thu, Oct 29	22,220	+420	+1.9%	22,070	22,250	22,070	2,630
Wed, Oct 28	21,800	+50	+0.2%	21,800	21,820	21,800	2,073
Mon, Oct 26	21,750	+50	+0.2%	21,700	21,760	21,590	5,869
Fri, Oct 23	21,700	0	0.0%	21,700	21,700	21,700	0
Thu, Oct 22	21,700	+200	+0.9%	21,700	21,700	21,700	15
Wed, Oct 21	21,500	0	0.0%	21,500	21,500	21,500	2
Tue, Oct 20	21,500	0	0.0%	21,500	21,500	21,500	0
Mon, Oct 19	21,500	0	0.0%	21,500	21,500	21,500	0
Fri, Oct 16	21,500	0	0.0%	21,500	21,500	21,500	0
Thu, Oct 15	21,500	-20	-0.1%	21,500	21,500	21,500	541
Wed, Oct 14	21,520	0	0.0%	21,520	21,520	21,520	0
Tue, Oct 13	21,520	0	0.0%	21,520	21,520	21,520	0
Mon, Oct 12	21,520	+90	+0.4%	21,520	21,540	21,520	601
Fri, Oct 9	21,430	+160	+0.8%	21,300	21,440	21,300	1,844
Thu, Oct 8	21,270	-380	-1.8%	21,280	21,280	21,190	9,385
Wed, Oct 7	21,650	0	0.0%	21,650	21,650	21,650	0
Tue, Oct 6	21,650	+90	+0.4%	21,650	21,700	21,650	2,857
Mon, Oct 5	21,560	+100	+0.5%	21,500	21,570	21,470	1,406
Fri, Oct 2	21,460	0	0.0%	21,460	21,460	21,460	0
Thu, Oct 1	21,460	-240	-1.1%	21,460	21,460	21,250	7,181
Wed, Sep 30	21,700	+50	+0.2%	21,700	21,700	21,700	300
Tue, Sep 29	21,650	0	0.0%	21,650	21,650	21,650	0
Mon, Sep 28	21,650	-280	-1.3%	21,650	21,650	21,650	99
Fri, Sep 25	21,930	0	0.0%	21,930	21,930	21,930	0
Thu, Sep 24	21,930	0	0.0%	21,930	21,930	21,930	0
Wed, Sep 23	21,930	0	0.0%	21,930	21,930	21,930	99
Tue, Sep 22	21,930	+40	+0.2%	21,930	21,940	21,930	55
Mon, Sep 21	21,890	0	0.0%	21,890	21,890	21,890	0
Fri, Sep 18	21,890	0	0.0%	21,890	21,890	21,890	0
Thu, Sep 17	21,890	+230	+1.1%	21,890	21,890	21,890	53
Wed, Sep 16	21,660	0	0.0%	21,660	21,660	21,660	0
Tue, Sep 15	21,660	-170	-0.8%	21,660	21,660	21,660	31
Mon, Sep 14	21,830	0	0.0%	21,830	21,830	21,830	0
Fri, Sep 11	21,830	0	0.0%	21,830	21,830	21,830	0
Thu, Sep 10	21,830	0	0.0%	21,830	21,830	21,830	0
Wed, Sep 9	21,830	-690	-3.1%	21,950	21,950	21,800	3,215
Tue, Sep 8	22,520	0	0.0%	22,520	22,520	22,520	0
Mon, Sep 7	22,520	0	0.0%	22,520	22,520	22,520	0
Fri, Sep 4	22,520	0	0.0%	22,520	22,520	22,520	0
Thu, Sep 3	22,520	0	0.0%	22,520	22,520	22,520	0
Wed, Sep 2	22,520	0	0.0%	22,520	22,520	22,520	0
Tue, Sep 1	22,520	0	0.0%	22,520	22,520	22,520	0
Mon, Aug 31	22,520	+50	+0.2%	22,520	22,520	22,520	222
Fri, Aug 28	22,470	0	0.0%	22,470	22,470	22,470	0
Thu, Aug 27	22,470	0	0.0%	22,470	22,470	22,470	0
Wed, Aug 26	22,470	+200	+0.9%	22,470	22,470	22,470	24
Tue, Aug 25	22,270	0	0.0%	22,270	22,270	22,270	0
Mon, Aug 24	22,270	-40	-0.2%	22,270	22,270	22,270	224
Fri, Aug 21	22,310	0	0.0%	22,310	22,310	22,310	0
Thu, Aug 20	22,310	0	0.0%	22,310	22,310	22,310	0
Wed, Aug 19	22,310	-340	-1.5%	22,310	22,310	22,310	91
Tue, Aug 18	22,650	0	0.0%	22,650	22,650	22,650	0
Mon, Aug 17	22,650	0	0.0%	22,650	22,650	22,650	7
Fri, Aug 14	22,650	0	0.0%	22,650	22,650	22,650	0
Thu, Aug 13	22,650	0	0.0%	22,650	22,650	22,650	0
Wed, Aug 12	22,650	+100	+0.4%	22,590	22,660	22,590	610
Tue, Aug 11	22,550	+10	0.0%	22,550	22,550	22,550	80
Mon, Aug 10	22,540	+50	+0.2%	22,540	22,540	22,540	560
Fri, Aug 7	22,490	+130	+0.6%	22,490	22,490	22,490	100
Thu, Aug 6	22,360	-50	-0.2%	22,360	22,360	22,360	200
Wed, Aug 5	22,410	+30	+0.1%	22,410	22,560	22,410	179
Tue, Aug 4	22,380	+180	+0.8%	22,360	22,390	22,360	256
Mon, Aug 3	22,200	+100	+0.5%	22,200	22,200	22,200	112

Ticker: TASE:IBI.F112
Asset type: Fund
Exchange: TASE
Currency: ILA

I.B.I. SAL (4A) DAX Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)