Stock listing
TASE:IBI.F106 I.B.I. SAL (4D) MSCI AC World מניה
Follow I.B.I. SAL (4D) MSCI AC World into a list and get an email when it puts out news.
Share price · TASE:IBI.F106
4,100.00 ILA (agorot) -8.00 (-0.2%)
Close on Nov 2, 2026
- Day range
- 4,097.00 – 4,108.00 ILA (agorot)Nov 2, 2026
- Volume
- 895 sharesNov 2, 2026
- 52-week range
- 3,535.00 – 4,140.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.80M ILSMedian day 10,208 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:IBI.F106 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,100.00 | -8.00 | -0.2% | 4,108.00 | 4,108.00 | 4,097.00 | 895 | |
| 4,108.00 | -32.00 | -0.8% | 4,115.00 | 4,115.00 | 4,105.00 | 48,835 | |
| 4,140.00 | +91.00 | +2.2% | 4,129.00 | 4,140.00 | 4,129.00 | 81,297 | |
| 4,049.00 | -32.00 | -0.8% | 4,081.00 | 4,081.00 | 4,020.00 | 1,344 | |
| 4,081.00 | 0.00 | 0.0% | 4,081.00 | 4,081.00 | 4,081.00 | 0 | |
| 4,081.00 | -6.00 | -0.1% | 4,087.00 | 4,087.00 | 4,081.00 | 5,964 | |
| 4,087.00 | -9.00 | -0.2% | 4,087.00 | 4,087.00 | 4,087.00 | 875 | |
| 4,096.00 | +16.00 | +0.4% | 4,080.00 | 4,096.00 | 4,079.00 | 162,918 | |
| 4,080.00 | -25.00 | -0.6% | 4,105.00 | 4,105.00 | 4,080.00 | 383,105 | |
| 4,105.00 | +14.00 | +0.3% | 4,105.00 | 4,105.00 | 4,105.00 | 1,222 | |
| 4,091.00 | -11.00 | -0.3% | 4,102.00 | 4,102.00 | 4,076.00 | 384 | |
| 4,102.00 | +14.00 | +0.3% | 4,100.00 | 4,102.00 | 4,100.00 | 24,228 | |
| 4,088.00 | -26.00 | -0.6% | 4,114.00 | 4,135.00 | 4,088.00 | 141,383 | |
| 4,114.00 | +30.00 | +0.7% | 4,107.00 | 4,114.00 | 4,107.00 | 10,749 | |
| 4,084.00 | -6.00 | -0.1% | 4,084.00 | 4,084.00 | 4,084.00 | 220 | |
| 4,090.00 | -7.00 | -0.2% | 4,090.00 | 4,090.00 | 4,076.00 | 166,352 | |
| 4,097.00 | -19.00 | -0.5% | 4,116.00 | 4,116.00 | 4,097.00 | 10,474 | |
| 4,116.00 | +28.00 | +0.7% | 4,106.00 | 4,117.00 | 4,106.00 | 434,151 | |
| 4,088.00 | +19.00 | +0.5% | 4,070.00 | 4,088.00 | 4,070.00 | 41,449 | |
| 4,069.00 | 0.00 | 0.0% | 4,069.00 | 4,069.00 | 4,069.00 | 0 | |
| 4,069.00 | +2.00 | 0.0% | 4,069.00 | 4,069.00 | 4,069.00 | 15,457 | |
| 4,067.00 | +4.00 | +0.1% | 4,067.00 | 4,067.00 | 4,067.00 | 20,896 | |
| 4,063.00 | -26.00 | -0.6% | 4,063.00 | 4,063.00 | 4,059.00 | 107,580 | |
| 4,089.00 | +39.00 | +1.0% | 4,089.00 | 4,089.00 | 4,089.00 | 4,300 | |
| 4,050.00 | 0.00 | 0.0% | 4,050.00 | 4,050.00 | 4,050.00 | 0 | |
| 4,050.00 | -2.00 | 0.0% | 4,050.00 | 4,050.00 | 4,050.00 | 2,700 | |
| 4,052.00 | -25.00 | -0.6% | 4,056.00 | 4,056.00 | 4,052.00 | 10,344 | |
| 4,077.00 | +63.00 | +1.6% | 4,077.00 | 4,078.00 | 4,077.00 | 205,210 | |
| 4,014.00 | 0.00 | 0.0% | 4,014.00 | 4,014.00 | 4,014.00 | 0 | |
| 4,014.00 | 0.00 | 0.0% | 4,014.00 | 4,014.00 | 4,014.00 | 0 | |
| 4,014.00 | +7.00 | +0.2% | 4,014.00 | 4,032.00 | 4,014.00 | 102,224 | |
| 4,007.00 | -7.00 | -0.2% | 4,017.00 | 4,017.00 | 4,003.00 | 80,879 | |
| 4,014.00 | -33.00 | -0.8% | 4,047.00 | 4,047.00 | 4,013.00 | 6,931 | |
| 4,047.00 | +18.00 | +0.4% | 4,029.00 | 4,047.00 | 4,029.00 | 31,944 | |
| 4,029.00 | 0.00 | 0.0% | 4,029.00 | 4,029.00 | 4,029.00 | 0 | |
| 4,029.00 | -23.00 | -0.6% | 4,035.00 | 4,035.00 | 4,022.00 | 7,021 | |
| 4,052.00 | +3.00 | +0.1% | 4,049.00 | 4,053.00 | 4,049.00 | 274,192 | |
| 4,049.00 | -17.00 | -0.4% | 4,066.00 | 4,068.00 | 4,049.00 | 50,647 | |
| 4,066.00 | +26.00 | +0.6% | 4,066.00 | 4,072.00 | 4,066.00 | 1,137 | |
| 4,040.00 | 0.00 | 0.0% | 4,040.00 | 4,040.00 | 4,040.00 | 0 | |
| 4,040.00 | +31.00 | +0.8% | 4,040.00 | 4,040.00 | 4,040.00 | 4,300 | |
| 4,009.00 | -18.00 | -0.4% | 4,027.00 | 4,030.00 | 4,009.00 | 124,165 | |
| 4,027.00 | +21.00 | +0.5% | 4,006.00 | 4,044.00 | 4,006.00 | 471,559 | |
| 4,006.00 | +11.00 | +0.3% | 4,005.00 | 4,009.00 | 4,005.00 | 630 | |
| 3,995.00 | 0.00 | 0.0% | 3,995.00 | 3,995.00 | 3,995.00 | 0 | |
| 3,995.00 | 0.00 | 0.0% | 3,995.00 | 4,003.00 | 3,995.00 | 139,494 | |
| 3,995.00 | -9.00 | -0.2% | 4,004.00 | 4,004.00 | 3,979.00 | 704 | |
| 4,004.00 | -2.00 | 0.0% | 4,006.00 | 4,020.00 | 4,004.00 | 6,891 | |
| 4,006.00 | +3.00 | +0.1% | 4,003.00 | 4,006.00 | 3,999.00 | 20,004 | |
| 4,003.00 | +7.00 | +0.2% | 4,001.00 | 4,004.00 | 4,001.00 | 1,260 | |
| 3,996.00 | -5.00 | -0.1% | 3,996.00 | 3,996.00 | 3,989.00 | 86,908 | |
| 4,001.00 | -18.00 | -0.4% | 4,019.00 | 4,019.00 | 3,988.00 | 77,644 | |
| 4,019.00 | 0.00 | 0.0% | 4,019.00 | 4,019.00 | 4,019.00 | 0 | |
| 4,019.00 | +17.00 | +0.4% | 4,002.00 | 4,019.00 | 4,000.00 | 242,287 | |
| 4,002.00 | -23.00 | -0.6% | 4,002.00 | 4,002.00 | 4,002.00 | 281 | |
| 4,025.00 | -13.00 | -0.3% | 4,025.00 | 4,025.00 | 4,025.00 | 500 | |
| 4,038.00 | +2.00 | 0.0% | 4,036.00 | 4,038.00 | 4,036.00 | 111,046 | |
| 4,036.00 | -7.00 | -0.2% | 4,049.00 | 4,049.00 | 4,033.00 | 10,072 | |
| 4,043.00 | +29.00 | +0.7% | 4,014.00 | 4,043.00 | 4,014.00 | 63,881 | |
| 4,014.00 | 0.00 | 0.0% | 4,014.00 | 4,014.00 | 4,014.00 | 0 | |
| 4,014.00 | +2.00 | 0.0% | 4,014.00 | 4,045.00 | 4,014.00 | 577,822 | |
| 4,012.00 | 0.00 | 0.0% | 4,012.00 | 4,012.00 | 4,012.00 | 0 | |
| 4,012.00 | +13.00 | +0.3% | 4,012.00 | 4,012.00 | 4,012.00 | 37,917 | |
| 3,999.00 | +14.00 | +0.4% | 4,009.00 | 4,009.00 | 3,989.00 | 272 |
- Ticker
- TASE:IBI.F106
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
I.B.I. SAL (4D) MSCI AC World on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about I.B.I. SAL (4D) MSCI AC World.