Stock listing

TASE:IARG iArgento High Tech Assets Limited Partnership מניה‎

Follow iArgento High Tech Assets Limited Partnership into a list and get an email when it puts out news.

Share price · TASE:IARG

95.90 ILA (agorot) +1.40 (+1.5%)

Close on Nov 3, 2026

Past year -41.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 95.90 – 105.80 ILA (agorot)Nov 3, 2026
Volume: 620 sharesNov 3, 2026
52-week range: 85.00 – 265.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 8,357 ILSMedian day 2,750 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:IARG · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	95.90	+1.40	+1.5%	95.90	105.80	95.90	620
Mon, Nov 2	94.50	+1.10	+1.2%	93.40	99.90	92.90	29,425
Thu, Oct 29	93.40	0.00	0.0%	93.40	93.40	93.40	0
Wed, Oct 21	93.40	0.00	0.0%	93.40	93.40	93.40	0
Tue, Oct 20	93.40	-8.60	-8.4%	95.50	95.50	89.80	8,200
Mon, Oct 19	102.00	-0.60	-0.6%	102.10	102.10	102.00	3,200
Fri, Oct 16	102.60	0.00	0.0%	102.60	102.60	102.60	0
Thu, Oct 15	102.60	0.00	0.0%	102.60	102.60	102.60	0
Wed, Oct 14	102.60	0.00	0.0%	102.60	102.60	102.60	0
Tue, Oct 13	102.60	0.00	0.0%	102.60	102.60	102.60	0
Mon, Oct 12	102.60	-5.00	-4.6%	110.30	110.30	102.00	14,241
Fri, Oct 9	107.60	+4.40	+4.3%	106.60	112.00	104.80	20,844
Thu, Oct 8	103.20	+7.90	+8.3%	103.20	104.00	103.20	2,000
Wed, Oct 7	95.30	+2.90	+3.1%	93.00	101.60	93.00	2,132
Tue, Oct 6	92.40	+0.10	+0.1%	92.30	115.00	92.20	6,515
Mon, Oct 5	92.30	0.00	0.0%	92.30	92.30	92.30	0
Fri, Oct 2	92.30	0.00	0.0%	92.30	92.30	92.30	0
Thu, Oct 1	92.30	0.00	0.0%	92.30	92.30	92.30	0
Wed, Sep 30	92.30	-0.10	-0.1%	92.40	92.40	92.30	5,000
Tue, Sep 29	92.40	0.00	0.0%	92.40	92.40	92.40	100
Mon, Sep 28	92.40	-5.40	-5.5%	97.70	97.70	92.00	5,921
Fri, Sep 25	97.80	0.00	0.0%	97.80	97.80	97.80	0
Thu, Sep 24	97.80	-8.30	-7.8%	102.60	102.60	96.00	16,101
Wed, Sep 23	106.10	-1.80	-1.7%	107.90	108.00	104.30	5,793
Tue, Sep 22	107.90	+0.20	+0.2%	110.00	110.00	106.30	4,700
Mon, Sep 21	107.70	0.00	0.0%	107.70	107.70	107.70	0
Fri, Sep 18	107.70	0.00	0.0%	107.70	107.70	107.70	0
Thu, Sep 17	107.70	+0.50	+0.5%	107.70	109.30	107.70	397
Wed, Sep 16	107.20	-3.30	-3.0%	107.70	107.70	106.80	7,700
Tue, Sep 15	110.50	0.00	0.0%	114.20	114.20	110.00	30
Mon, Sep 14	110.50	0.00	0.0%	110.50	110.50	110.50	0
Fri, Sep 11	110.50	0.00	0.0%	110.50	110.50	110.50	0
Thu, Sep 10	110.50	+2.60	+2.4%	111.50	111.50	103.10	6,196
Wed, Sep 9	107.90	0.00	0.0%	107.90	107.90	107.90	0
Tue, Sep 8	107.90	-3.60	-3.2%	111.50	124.80	101.60	6,256
Mon, Sep 7	111.50	+0.10	+0.1%	111.40	124.80	111.30	5,734
Fri, Sep 4	111.40	-3.80	-3.3%	111.40	111.40	111.40	2,600
Thu, Sep 3	115.20	+1.60	+1.4%	115.20	117.00	115.20	855
Wed, Sep 2	113.60	-1.40	-1.2%	115.00	115.80	111.20	10,032
Tue, Sep 1	115.00	+4.10	+3.7%	114.60	124.20	111.20	10,539
Mon, Aug 31	110.90	-7.90	-6.6%	118.80	130.00	104.50	2,904
Fri, Aug 28	118.80	+6.70	+6.0%	116.60	121.10	116.60	2,750
Thu, Aug 27	112.10	+0.10	+0.1%	112.00	124.90	111.90	13,000
Wed, Aug 26	112.00	0.00	0.0%	112.00	112.00	112.00	0
Tue, Aug 25	112.00	0.00	0.0%	112.00	112.00	112.00	0
Mon, Aug 24	112.00	0.00	0.0%	112.00	112.00	112.00	0
Fri, Aug 21	112.00	-7.50	-6.3%	112.00	112.00	112.00	3,750
Thu, Aug 20	119.50	-21.20	-15.1%	135.50	135.50	114.00	37,335
Wed, Aug 19	140.70	+39.70	+39.3%	105.00	148.00	105.00	94,473
Tue, Aug 18	101.00	+3.70	+3.8%	101.50	105.00	98.50	2,600
Mon, Aug 17	97.30	+2.00	+2.1%	95.30	102.00	95.30	17,932
Fri, Aug 14	95.30	-7.30	-7.1%	100.00	100.00	93.00	15,830
Thu, Aug 13	102.60	0.00	0.0%	102.60	102.60	102.60	0
Wed, Aug 12	102.60	-0.30	-0.3%	102.90	113.20	102.00	9,651
Tue, Aug 11	102.90	-6.80	-6.2%	102.90	102.90	102.40	1,856
Mon, Aug 10	109.70	+0.80	+0.7%	112.50	114.40	102.00	16,711
Fri, Aug 7	108.90	+3.10	+2.9%	108.40	114.50	108.40	5,700
Thu, Aug 6	105.80	+7.30	+7.4%	101.80	113.00	99.80	38,541
Wed, Aug 5	98.50	+1.40	+1.4%	100.30	100.30	98.50	940
Tue, Aug 4	97.10	-3.00	-3.0%	103.40	103.40	96.80	9,097
Mon, Aug 3	100.10	+0.60	+0.6%	99.50	105.50	99.50	5,200

Ticker: TASE:IARG
Asset type: Stock
Exchange: TASE
Currency: ILA