Stock listing
TASE:HRL.F96 Harel Sal (4D) S&P Energy מניה
Follow Harel Sal (4D) S&P Energy into a list and get an email when it puts out news.
Share price · TASE:HRL.F96
8,133.00 ILA (agorot) -292.00 (-3.5%)
Close on Nov 5, 2026
- Day range
- 8,115.00 – 8,425.00 ILA (agorot)Nov 5, 2026
- Volume
- 2,027 sharesNov 5, 2026
- 52-week range
- 5,551.00 – 8,763.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 188,810 ILSMedian day 1,640 shares · 12 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F96 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,133.00 | -292.00 | -3.5% | 8,425.00 | 8,425.00 | 8,115.00 | 2,027 | |
| 8,425.00 | -113.00 | -1.3% | 8,538.00 | 8,538.00 | 8,425.00 | 3,514 | |
| 8,538.00 | -56.00 | -0.7% | 8,594.00 | 8,594.00 | 8,435.00 | 6,432 | |
| 8,594.00 | -22.00 | -0.3% | 8,763.00 | 8,763.00 | 8,567.00 | 4,432 | |
| 8,616.00 | +186.00 | +2.2% | 8,598.00 | 8,648.00 | 8,598.00 | 1,181 | |
| 8,430.00 | 0.00 | 0.0% | 8,430.00 | 8,430.00 | 8,430.00 | 65 | |
| 8,430.00 | -43.00 | -0.5% | 8,473.00 | 8,520.00 | 8,430.00 | 1,309 | |
| 8,473.00 | -89.00 | -1.0% | 8,477.00 | 8,477.00 | 8,445.00 | 55 | |
| 8,562.00 | +150.00 | +1.8% | 8,556.00 | 8,581.00 | 8,556.00 | 2,697 | |
| 8,412.00 | -69.00 | -0.8% | 8,481.00 | 8,493.00 | 8,380.00 | 2,825 | |
| 8,481.00 | -13.00 | -0.2% | 8,494.00 | 8,494.00 | 8,443.00 | 4,700 | |
| 8,494.00 | +226.00 | +2.7% | 8,488.00 | 8,532.00 | 8,419.00 | 2,106 | |
| 8,268.00 | -156.00 | -1.9% | 8,237.00 | 8,292.00 | 8,237.00 | 537 | |
| 8,424.00 | +166.00 | +2.0% | 8,424.00 | 8,450.00 | 8,423.00 | 2,922 | |
| 8,258.00 | +111.00 | +1.4% | 8,258.00 | 8,313.00 | 8,258.00 | 1,557 | |
| 8,147.00 | +129.00 | +1.6% | 8,147.00 | 8,147.00 | 8,147.00 | 73 | |
| 8,018.00 | +98.00 | +1.2% | 7,983.00 | 8,108.00 | 7,983.00 | 1,845 | |
| 7,920.00 | -30.00 | -0.4% | 7,950.00 | 7,950.00 | 7,920.00 | 1,251 | |
| 7,950.00 | +89.00 | +1.1% | 7,861.00 | 7,950.00 | 7,835.00 | 3,556 | |
| 7,861.00 | +174.00 | +2.3% | 7,800.00 | 7,861.00 | 7,800.00 | 1,640 | |
| 7,687.00 | +144.00 | +1.9% | 7,687.00 | 7,728.00 | 7,687.00 | 3,123 | |
| 7,543.00 | 0.00 | 0.0% | 7,543.00 | 7,543.00 | 7,543.00 | 0 | |
| 7,543.00 | 0.00 | 0.0% | 7,543.00 | 7,543.00 | 7,543.00 | 0 | |
| 7,543.00 | -7.00 | -0.1% | 7,543.00 | 7,543.00 | 7,543.00 | 932 | |
| 7,550.00 | -18.00 | -0.2% | 7,550.00 | 7,550.00 | 7,550.00 | 197 | |
| 7,568.00 | -34.00 | -0.4% | 7,602.00 | 7,615.00 | 7,568.00 | 3,757 | |
| 7,602.00 | -71.00 | -0.9% | 7,602.00 | 7,602.00 | 7,602.00 | 500 | |
| 7,673.00 | 0.00 | 0.0% | 7,673.00 | 7,673.00 | 7,673.00 | 0 | |
| 7,673.00 | +140.00 | +1.9% | 7,610.00 | 7,687.00 | 7,610.00 | 3,431 | |
| 7,533.00 | +89.00 | +1.2% | 7,444.00 | 7,577.00 | 7,438.00 | 6,553 | |
| 7,444.00 | -233.00 | -3.0% | 7,573.00 | 7,580.00 | 7,444.00 | 5,871 | |
| 7,677.00 | 0.00 | 0.0% | 7,677.00 | 7,677.00 | 7,677.00 | 0 | |
| 7,677.00 | 0.00 | 0.0% | 7,677.00 | 7,677.00 | 7,677.00 | 0 | |
| 7,677.00 | -185.00 | -2.4% | 7,759.00 | 7,759.00 | 7,677.00 | 3,086 | |
| 7,862.00 | +51.00 | +0.7% | 7,811.00 | 7,945.00 | 7,811.00 | 1,490 | |
| 7,811.00 | -209.00 | -2.6% | 7,876.00 | 7,876.00 | 7,811.00 | 1,921 | |
| 8,020.00 | +89.00 | +1.1% | 7,947.00 | 8,081.00 | 7,947.00 | 3,150 | |
| 7,931.00 | 0.00 | 0.0% | 7,931.00 | 7,931.00 | 7,931.00 | 0 | |
| 7,931.00 | +141.00 | +1.8% | 7,902.00 | 7,992.00 | 7,883.00 | 10,680 | |
| 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0 | |
| 7,790.00 | +121.00 | +1.6% | 7,790.00 | 7,790.00 | 7,790.00 | 827 | |
| 7,669.00 | 0.00 | 0.0% | 7,669.00 | 7,669.00 | 7,669.00 | 0 | |
| 7,669.00 | -133.00 | -1.7% | 7,772.00 | 7,772.00 | 7,669.00 | 4,037 | |
| 7,802.00 | +32.00 | +0.4% | 7,796.00 | 7,848.00 | 7,796.00 | 611 | |
| 7,770.00 | -8.00 | -0.1% | 7,778.00 | 7,852.00 | 7,770.00 | 7,739 | |
| 7,778.00 | +185.00 | +2.4% | 7,778.00 | 7,815.00 | 7,778.00 | 1,557 | |
| 7,593.00 | +174.00 | +2.3% | 7,501.00 | 7,599.00 | 7,497.00 | 10,820 | |
| 7,419.00 | +47.00 | +0.6% | 7,400.00 | 7,419.00 | 7,400.00 | 668 | |
| 7,372.00 | +66.00 | +0.9% | 7,317.00 | 7,372.00 | 7,317.00 | 2,486 | |
| 7,306.00 | -133.00 | -1.8% | 7,306.00 | 7,306.00 | 7,306.00 | 1,730 | |
| 7,439.00 | -128.00 | -1.7% | 7,491.00 | 7,491.00 | 7,439.00 | 4,394 | |
| 7,567.00 | -97.00 | -1.3% | 7,664.00 | 7,664.00 | 7,567.00 | 1,484 | |
| 7,664.00 | 0.00 | 0.0% | 7,664.00 | 7,664.00 | 7,664.00 | 0 | |
| 7,664.00 | +98.00 | +1.3% | 7,566.00 | 7,664.00 | 7,566.00 | 2,331 | |
| 7,566.00 | -10.00 | -0.1% | 7,576.00 | 7,601.00 | 7,554.00 | 5,631 | |
| 7,576.00 | +212.00 | +2.9% | 7,439.00 | 7,576.00 | 7,439.00 | 5,011 | |
| 7,364.00 | +111.00 | +1.5% | 7,267.00 | 7,364.00 | 7,267.00 | 6,542 | |
| 7,253.00 | -11.00 | -0.2% | 7,253.00 | 7,253.00 | 7,253.00 | 137 | |
| 7,264.00 | 0.00 | 0.0% | 7,264.00 | 7,264.00 | 7,264.00 | 0 | |
| 7,264.00 | +41.00 | +0.6% | 7,264.00 | 7,280.00 | 7,264.00 | 1,440 | |
| 7,223.00 | +148.00 | +2.1% | 7,219.00 | 7,236.00 | 7,219.00 | 2,662 | |
| 7,075.00 | +56.00 | +0.8% | 7,019.00 | 7,075.00 | 6,927.00 | 6,200 | |
| 7,019.00 | 0.00 | 0.0% | 7,019.00 | 7,019.00 | 7,019.00 | 0 | |
| 7,019.00 | 0.00 | 0.0% | 7,019.00 | 7,019.00 | 7,019.00 | 0 | |
| 7,019.00 | -30.00 | -0.4% | 7,019.00 | 7,019.00 | 7,019.00 | 1,550 |
- Ticker
- TASE:HRL.F96
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4D) S&P Energy on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4D) S&P Energy.