Stock listing

TASE:HRL.F87 Harel Sal (4D) S&P Technology מניה‎

Follow Harel Sal (4D) S&P Technology into a list and get an email when it puts out news.

Share price · TASE:HRL.F87

11,780 ILA (agorot) -10 (-0.1%)

Close on Nov 4, 2026

Past year +14.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
11,760 – 11,940 ILA (agorot)Nov 4, 2026
Volume
15,472 sharesNov 4, 2026
52-week range
8,634.00 – 13,060 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
439,178 ILSMedian day 1,111 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Harel Sal (4D) S&P Technology logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:HRL.F87 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,780-10-0.1%11,84011,94011,76015,472
11,790-200-1.7%11,99011,99011,5806,930
11,990-420-3.4%12,41012,41011,8604,211
12,410-160-1.3%12,44012,44012,4101,100
12,570+560+4.7%12,57012,57012,5701,000
12,010-120-1.0%12,01012,01011,9203,593
12,13000.0%12,13012,13012,1300
12,130-120-1.0%12,13012,13012,130168
12,250+220+1.8%12,21012,25012,2109,995
12,030-230-1.9%12,16012,16012,0307,000
12,260-150-1.2%12,41012,41012,2302,718
12,410+80+0.6%12,44012,45012,3906,270
12,330-380-3.0%12,37012,43012,2807,852
12,710+60+0.5%12,66012,73012,66027,021
12,650-270-2.1%12,70012,70012,6502,294
12,92000.0%12,92012,92012,92021
12,920-120-0.9%12,92012,92012,92080
13,040+30+0.2%13,00013,06012,9502,673
13,010-20-0.2%13,03013,03012,9904,421
13,030+100+0.8%13,01013,04013,01074
12,930+100+0.8%12,91012,93012,9101,382
12,83000.0%12,83012,83012,8300
12,830+240+1.9%12,78012,84012,7801,099
12,59000.0%12,59012,61012,56045
12,59000.0%12,59012,59012,5900
12,590+200+1.6%12,54012,60012,5402,764
12,39000.0%12,39012,39012,3900
12,390-110-0.9%12,47012,47012,3903,271
12,500+100+0.8%12,48012,55012,480330
12,400+470+3.9%12,40012,42012,4002,192
11,93000.0%11,93011,93011,9300
11,93000.0%11,93011,93011,9300
11,930+80+0.7%11,90012,04011,9002,250
11,850+40+0.3%11,81011,85011,7902,507
11,810-50-0.4%11,75011,84011,7501,676
11,860-20-0.2%11,88011,96011,80016,391
11,88000.0%11,88011,88011,8800
11,880-100-0.8%11,98012,00011,8801,111
11,980-40-0.3%12,01012,01011,9306,806
12,020+150+1.3%11,93012,03011,9305,690
11,870+120+1.0%11,94011,94011,820234
11,75000.0%11,75011,75011,7500
11,750-10-0.1%11,75011,75011,7308
11,76000.0%11,76011,76011,7600
11,76000.0%11,76011,76011,760255
11,760-30-0.3%11,79011,79011,710198
11,790+40+0.3%11,79011,84011,7908
11,750+330+2.9%11,59011,91011,590224
11,420-110-1.0%11,47011,47011,3704,461
11,53000.0%11,53011,53011,5300
11,530-130-1.1%11,66011,66011,520749
11,660+30+0.3%11,66011,66011,6607,800
11,630-100-0.9%11,63011,63011,57021,900
11,730-140-1.2%11,75011,75011,730212
11,870-80-0.7%11,87011,87011,87050
11,950+50+0.4%11,92011,96011,92017,900
11,90000.0%11,90011,90011,900154
11,900+10+0.1%11,90011,90011,900339
11,890+80+0.7%11,81011,93011,80012,143
11,810-50-0.4%11,86011,91011,80011,135
11,860+160+1.4%11,71012,00011,710200
11,70000.0%11,70011,70011,7000
11,700-190-1.6%11,89011,89011,6802,033
11,890+250+2.1%11,87011,90011,8702,358
11,640+370+3.3%11,49011,64011,4903,864
Ticker
TASE:HRL.F87
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4D) S&P Technology on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4D) S&P Technology.