Stock listing

TASE:HRL.F75 Harel Sal 4D S&P Financial ETF מניה‎

Follow Harel Sal 4D S&P Financial ETF into a list and get an email when it puts out news.

Share price · TASE:HRL.F75

2,614.00 ILA (agorot) +31.00 (+1.2%)

Close on Nov 12, 2026

Past year +9.6% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
2,599.00 – 2,628.00 ILA (agorot)Nov 12, 2026
Volume
16,094 sharesNov 12, 2026
52-week range
2,020.00 – 2,659.00 ILA (agorot)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
122,708 ILSMedian day 3,186 shares · 24 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Harel Sal 4D S&P Financial ETF logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TASE:HRL.F75 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,614.00+31.00+1.2%2,600.002,628.002,599.0016,094
2,583.000.000.0%2,583.002,583.002,583.000
2,583.00+25.00+1.0%2,583.002,583.002,583.003,671
2,558.00-93.00-3.5%2,558.002,561.002,558.007,969
2,651.000.000.0%2,651.002,651.002,651.000
2,651.00+83.00+3.2%2,629.002,659.002,629.008,847
2,568.00+39.00+1.5%2,529.002,573.002,520.005,404
2,529.00+51.00+2.1%2,478.002,543.002,478.009,575
2,478.00-26.00-1.0%2,480.002,480.002,478.005,399
2,504.00+27.00+1.1%2,472.002,504.002,472.008,309
2,477.00+40.00+1.6%2,457.002,486.002,457.007,022
2,437.00+9.00+0.4%2,437.002,437.002,437.004,500
2,428.00-40.00-1.6%2,444.002,444.002,419.003,921
2,468.00+31.00+1.3%2,468.002,468.002,468.00200
2,437.00+44.00+1.8%2,422.002,437.002,422.0013,500
2,393.000.000.0%2,393.002,393.002,393.000
2,393.00-3.00-0.1%2,395.002,395.002,389.0020,694
2,396.00+11.00+0.5%2,396.002,408.002,396.0042
2,385.000.000.0%2,385.002,385.002,385.000
2,385.00+19.00+0.8%2,370.002,385.002,370.009,500
2,366.00-18.00-0.8%2,367.002,367.002,366.009,000
2,384.00+25.00+1.1%2,370.002,386.002,370.0019,717
2,359.00+54.00+2.3%2,359.002,368.002,359.0014,144
2,305.000.000.0%2,305.002,305.002,305.000
2,305.000.000.0%2,305.002,305.002,305.000
2,305.000.000.0%2,305.002,305.002,305.000
2,305.00+10.00+0.4%2,305.002,308.002,305.0010,612
2,295.000.000.0%2,295.002,295.002,295.000
2,295.000.000.0%2,295.002,295.002,295.000
2,295.00-30.00-1.3%2,301.002,301.002,295.004,354
2,325.000.000.0%2,325.002,325.002,325.000
2,325.00-25.00-1.1%2,325.002,325.002,325.003,672
2,350.00+40.00+1.7%2,310.002,350.002,310.005,342
2,310.000.000.0%2,310.002,310.002,310.000
2,310.000.000.0%2,310.002,310.002,310.000
2,310.00-30.00-1.3%2,312.002,312.002,309.0018,990
2,340.00-59.00-2.5%2,399.002,399.002,340.0038,214
2,399.000.000.0%2,399.002,399.002,399.000
2,399.000.000.0%2,399.002,399.002,399.000
2,399.00-3.00-0.1%2,402.002,402.002,396.0084
2,402.00-12.00-0.5%2,407.002,407.002,402.005,238
2,414.00-32.00-1.3%2,414.002,414.002,414.003,104
2,446.00+26.00+1.1%2,432.002,452.002,432.0010,699
2,420.000.000.0%2,420.002,420.002,420.000
2,420.00+8.00+0.3%2,416.002,420.002,416.003,268
2,412.00-8.00-0.3%2,413.002,413.002,400.005,299
2,420.00-33.00-1.3%2,436.002,436.002,420.007,020
2,453.000.000.0%2,453.002,453.002,453.000
2,453.000.000.0%2,453.002,453.002,453.000
2,453.00+33.00+1.4%2,434.002,453.002,434.009,000
2,420.000.000.0%2,420.002,420.002,420.000
2,420.00-4.00-0.2%2,420.002,420.002,420.003,889
2,424.00+19.00+0.8%2,417.002,430.002,417.0014,109
2,405.000.000.0%2,405.002,405.002,405.000
2,405.00-6.00-0.2%2,405.002,405.002,405.001,360
2,411.000.000.0%2,411.002,411.002,411.000
2,411.000.000.0%2,411.002,411.002,411.000
2,411.00-2.00-0.1%2,411.002,411.002,407.005,326
2,413.000.000.0%2,413.002,413.002,413.000
2,413.000.000.0%2,413.002,413.002,413.000
2,413.00-5.00-0.2%2,413.002,413.002,413.002,304
2,418.00+8.00+0.3%2,415.002,423.002,415.002,682
2,410.000.000.0%2,410.002,410.002,410.000
2,410.00-7.00-0.3%2,410.002,410.002,410.002,500
2,417.00+6.00+0.2%2,417.002,417.002,417.001,020
2,411.00-7.00-0.3%2,412.002,412.002,411.009,000
Ticker
TASE:HRL.F75
Asset type
ETF
Exchange
TASE
Currency
ILA

Harel Sal 4D S&P Financial ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal 4D S&P Financial ETF.