Stock listing
TASE:HRL.F72 Harel Sal (4D) MSCI Emerging Markets מניה
Follow Harel Sal (4D) MSCI Emerging Markets into a list and get an email when it puts out news.
Share price · TASE:HRL.F72
5,983.00 ILA (agorot) -92.00 (-1.5%)
Close on Nov 5, 2026
- Day range
- 5,950.00 – 6,041.00 ILA (agorot)Nov 5, 2026
- Volume
- 2,316 sharesNov 5, 2026
- 52-week range
- 5,274.00 – 6,587.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 91,367 ILSMedian day 945 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F72 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,983.00 | -92.00 | -1.5% | 6,041.00 | 6,041.00 | 5,950.00 | 2,316 | |
| 6,075.00 | +40.00 | +0.7% | 6,075.00 | 6,088.00 | 6,075.00 | 25 | |
| 6,035.00 | +12.00 | +0.2% | 6,023.00 | 6,035.00 | 6,013.00 | 2,928 | |
| 6,023.00 | -47.00 | -0.8% | 6,023.00 | 6,055.00 | 6,023.00 | 4 | |
| 6,070.00 | -31.00 | -0.5% | 6,070.00 | 6,070.00 | 6,053.00 | 853 | |
| 6,101.00 | +223.00 | +3.8% | 6,039.00 | 6,125.00 | 6,039.00 | 1,734 | |
| 5,878.00 | -104.00 | -1.7% | 5,901.00 | 5,901.00 | 5,877.00 | 3,417 | |
| 5,982.00 | -42.00 | -0.7% | 6,024.00 | 6,024.00 | 5,971.00 | 1,499 | |
| 6,024.00 | -113.00 | -1.8% | 6,033.00 | 6,033.00 | 6,016.00 | 1,705 | |
| 6,137.00 | +14.00 | +0.2% | 6,139.00 | 6,139.00 | 6,128.00 | 945 | |
| 6,123.00 | -42.00 | -0.7% | 6,125.00 | 6,125.00 | 6,077.00 | 529 | |
| 6,165.00 | +40.00 | +0.7% | 6,189.00 | 6,247.00 | 6,161.00 | 8,576 | |
| 6,125.00 | +18.00 | +0.3% | 6,125.00 | 6,125.00 | 6,125.00 | 40 | |
| 6,107.00 | -183.00 | -2.9% | 6,090.00 | 6,110.00 | 6,088.00 | 3,179 | |
| 6,290.00 | +3.00 | 0.0% | 6,287.00 | 6,291.00 | 6,250.00 | 3,133 | |
| 6,287.00 | -99.00 | -1.6% | 6,386.00 | 6,386.00 | 6,272.00 | 1,050 | |
| 6,386.00 | +22.00 | +0.3% | 6,364.00 | 6,476.00 | 6,361.00 | 908 | |
| 6,364.00 | +2.00 | 0.0% | 6,364.00 | 6,366.00 | 6,364.00 | 14 | |
| 6,362.00 | -91.00 | -1.4% | 6,453.00 | 6,453.00 | 6,352.00 | 455 | |
| 6,453.00 | -53.00 | -0.8% | 6,506.00 | 6,506.00 | 6,444.00 | 1,315 | |
| 6,506.00 | -20.00 | -0.3% | 6,526.00 | 6,529.00 | 6,502.00 | 1,054 | |
| 6,526.00 | +139.00 | +2.2% | 6,498.00 | 6,539.00 | 6,498.00 | 218 | |
| 6,387.00 | 0.00 | 0.0% | 6,387.00 | 6,387.00 | 6,387.00 | 0 | |
| 6,387.00 | -42.00 | -0.7% | 6,400.00 | 6,400.00 | 6,368.00 | 264 | |
| 6,429.00 | +1.00 | 0.0% | 6,428.00 | 6,460.00 | 6,428.00 | 1,779 | |
| 6,428.00 | +5.00 | +0.1% | 6,423.00 | 6,444.00 | 6,402.00 | 3,145 | |
| 6,423.00 | +6.00 | +0.1% | 6,418.00 | 6,425.00 | 6,409.00 | 1,714 | |
| 6,417.00 | 0.00 | 0.0% | 6,417.00 | 6,417.00 | 6,417.00 | 0 | |
| 6,417.00 | -2.00 | 0.0% | 6,419.00 | 6,419.00 | 6,409.00 | 30 | |
| 6,419.00 | 0.00 | 0.0% | 6,419.00 | 6,419.00 | 6,416.00 | 509 | |
| 6,419.00 | +155.00 | +2.5% | 6,408.00 | 6,440.00 | 6,408.00 | 408 | |
| 6,264.00 | 0.00 | 0.0% | 6,264.00 | 6,264.00 | 6,264.00 | 0 | |
| 6,264.00 | 0.00 | 0.0% | 6,264.00 | 6,264.00 | 6,264.00 | 0 | |
| 6,264.00 | -1.00 | 0.0% | 6,265.00 | 6,290.00 | 6,249.00 | 766 | |
| 6,265.00 | +15.00 | +0.2% | 6,251.00 | 6,269.00 | 6,251.00 | 351 | |
| 6,250.00 | -117.00 | -1.8% | 6,255.00 | 6,300.00 | 6,250.00 | 7,517 | |
| 6,367.00 | -57.00 | -0.9% | 6,424.00 | 6,424.00 | 6,311.00 | 107 | |
| 6,424.00 | 0.00 | 0.0% | 6,424.00 | 6,424.00 | 6,424.00 | 0 | |
| 6,424.00 | -32.00 | -0.5% | 6,456.00 | 6,460.00 | 6,357.00 | 2,305 | |
| 6,456.00 | +33.00 | +0.5% | 6,423.00 | 6,458.00 | 6,423.00 | 1,634 | |
| 6,423.00 | +14.00 | +0.2% | 6,362.00 | 6,423.00 | 6,362.00 | 2,306 | |
| 6,409.00 | +129.00 | +2.1% | 6,394.00 | 6,444.00 | 6,394.00 | 5,253 | |
| 6,280.00 | 0.00 | 0.0% | 6,280.00 | 6,280.00 | 6,280.00 | 0 | |
| 6,280.00 | -38.00 | -0.6% | 6,319.00 | 6,319.00 | 6,274.00 | 1,768 | |
| 6,318.00 | -2.00 | 0.0% | 6,335.00 | 6,335.00 | 6,306.00 | 38 | |
| 6,320.00 | +20.00 | +0.3% | 6,300.00 | 6,347.00 | 6,300.00 | 74 | |
| 6,300.00 | +30.00 | +0.5% | 6,288.00 | 6,300.00 | 6,288.00 | 2,067 | |
| 6,270.00 | -2.00 | 0.0% | 6,270.00 | 6,270.00 | 6,270.00 | 79 | |
| 6,272.00 | +55.00 | +0.9% | 6,217.00 | 6,280.00 | 6,217.00 | 1,320 | |
| 6,217.00 | 0.00 | 0.0% | 6,217.00 | 6,217.00 | 6,217.00 | 0 | |
| 6,217.00 | +15.00 | +0.2% | 6,217.00 | 6,217.00 | 6,217.00 | 161 | |
| 6,202.00 | -61.00 | -1.0% | 6,263.00 | 6,263.00 | 6,178.00 | 1,378 | |
| 6,263.00 | +74.00 | +1.2% | 6,249.00 | 6,270.00 | 6,249.00 | 1,120 | |
| 6,189.00 | +51.00 | +0.8% | 6,238.00 | 6,238.00 | 6,162.00 | 1,479 | |
| 6,138.00 | -41.00 | -0.7% | 6,179.00 | 6,179.00 | 6,118.00 | 1,582 | |
| 6,179.00 | -27.00 | -0.4% | 6,223.00 | 6,223.00 | 6,160.00 | 468 | |
| 6,206.00 | +61.00 | +1.0% | 6,145.00 | 6,206.00 | 6,145.00 | 5,682 | |
| 6,145.00 | 0.00 | 0.0% | 6,145.00 | 6,145.00 | 6,145.00 | 0 | |
| 6,145.00 | +27.00 | +0.4% | 6,142.00 | 6,149.00 | 6,142.00 | 913 | |
| 6,118.00 | +11.00 | +0.2% | 6,071.00 | 6,142.00 | 6,071.00 | 1,121 | |
| 6,107.00 | -8.00 | -0.1% | 6,003.00 | 6,115.00 | 6,003.00 | 4,414 | |
| 6,115.00 | -6.00 | -0.1% | 6,121.00 | 6,149.00 | 6,042.00 | 2,187 | |
| 6,121.00 | +33.00 | +0.5% | 6,121.00 | 6,121.00 | 6,121.00 | 815 | |
| 6,088.00 | -112.00 | -1.8% | 6,088.00 | 6,111.00 | 6,067.00 | 499 | |
| 6,200.00 | +76.00 | +1.2% | 6,157.00 | 6,207.00 | 6,157.00 | 4,314 |
- Ticker
- TASE:HRL.F72
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4D) MSCI Emerging Markets on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4D) MSCI Emerging Markets.