Stock listing

TASE:HRL.F69 Harel Sal (00) Tel Bond-Yields CPI Linked IL מניה‎

Follow Harel Sal (00) Tel Bond-Yields CPI Linked IL into a list and get an email when it puts out news.

Share price · TASE:HRL.F69

455.47 ILA (agorot) +0.56 (+0.1%)

Close on Nov 12, 2026

Past year +4.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
455.00 – 455.64 ILA (agorot)Nov 12, 2026
Volume
23,568 sharesNov 12, 2026
52-week range
434.85 – 463.22 ILA (agorot)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
1.79M ILSMedian day 53,911 shares · 5 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Harel Sal (00) Tel Bond-Yields CPI Linked IL logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TASE:HRL.F69 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
455.47+0.56+0.1%455.00455.64455.0023,568
454.91+0.87+0.2%454.79455.04454.7950,706
454.04+1.31+0.3%453.66454.05453.6660,673
452.73+0.60+0.1%452.13452.76451.94171,765
452.13-1.14-0.3%452.13452.13451.9511,281
453.27-1.25-0.3%453.74453.74453.27149,307
454.52-2.56-0.6%454.54454.54454.4726,556
457.08-1.67-0.4%458.53458.53456.7047,018
458.75-0.52-0.1%459.18459.18456.55182,974
459.27+0.57+0.1%458.97459.27458.9726,933
458.70+0.200.0%458.50459.16458.0471,205
458.50-1.47-0.3%458.50458.50458.505,559
459.97+0.32+0.1%459.65460.31459.1798,594
459.65-0.060.0%459.65459.65459.65512
459.71-0.010.0%459.72460.08457.51469,049
459.72+0.39+0.1%459.59459.82459.5912,537
459.33-0.040.0%459.37459.38459.2774,439
459.37+0.25+0.1%456.82459.69456.82477,694
459.12+0.060.0%459.06459.27457.05104,037
459.06+1.46+0.3%458.37459.18458.37130,700
457.60+0.050.0%457.55458.69457.365,202,585
457.55+0.100.0%457.49458.25457.497,559,845
457.45-1.89-0.4%459.05459.05455.227,447,156
459.34+0.25+0.1%459.09459.36459.0315,098
459.09-0.33-0.1%459.10459.10458.69108,698
459.42-0.70-0.2%459.65459.65459.3933,000
460.12-0.38-0.1%460.38460.38457.5963,246
460.50+0.190.0%460.31460.60458.0243,281
460.310.000.0%460.31460.31460.310
460.31-0.26-0.1%460.34460.34459.92394,312
460.57-0.020.0%460.59460.75460.5164,700
460.59-0.28-0.1%460.87460.95458.3743,388
460.87-0.70-0.2%461.57461.57460.83150,046
461.570.000.0%461.57461.57461.570
461.57-1.05-0.2%461.76461.76461.4019,166
462.62+0.28+0.1%462.57463.22462.5791,224
462.34+0.78+0.2%460.50462.59460.50113,195
461.560.000.0%461.56461.56461.560
461.560.000.0%461.56461.56461.560
461.56-0.200.0%461.76461.77459.19519,528
461.76+0.140.0%461.62461.80461.4454,894
461.62+0.070.0%461.55461.63461.49101,743
461.55-0.130.0%461.68461.77459.1920,715
461.680.000.0%461.68461.68461.680
461.68-0.38-0.1%462.06462.10461.5993,695
462.06-0.130.0%462.19462.26462.0230,984
462.19+0.140.0%462.05462.46461.97176,449
462.05+0.080.0%461.97462.13461.6637,846
461.97+0.36+0.1%461.61462.12461.3635,200
461.61+0.30+0.1%461.55461.85461.5577,969
461.31+0.74+0.2%460.95461.57460.9552,928
460.570.000.0%460.57460.57460.5338,004
460.57+0.39+0.1%460.49460.65460.4952,289
460.18+0.39+0.1%460.13460.18460.1317,134
459.79-0.28-0.1%459.85459.85459.6350,196
460.07+0.220.0%459.85460.07459.8293,598
459.85+0.53+0.1%459.61459.91459.6171,347
459.32-0.180.0%459.50459.55458.54102,416
459.50+0.35+0.1%459.35459.68459.3522,683
459.15+0.40+0.1%459.01459.29459.0113,730
458.75+0.110.0%458.64458.97458.6063,562
458.64-0.73-0.2%458.96458.96458.54296,347
459.37-0.040.0%459.41459.66457.13120,127
459.41+0.050.0%459.37459.43459.3739,831
459.36-0.040.0%459.40459.63457.1417,059
459.40-0.61-0.1%460.01460.01457.2828,490
Ticker
TASE:HRL.F69
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (00) Tel Bond-Yields CPI Linked IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond-Yields CPI Linked IL.