Stock listing

TASE:HRL.F64 Harel Sal (4D) DJ Industrial Average מניה‎

Follow Harel Sal (4D) DJ Industrial Average into a list and get an email when it puts out news.

Share price · TASE:HRL.F64

20,670 ILA (agorot) +540 (+2.7%)

Close on Nov 4, 2026

Past year +9.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
20,290 – 20,690 ILA (agorot)Nov 4, 2026
Volume
19,646 sharesNov 4, 2026
52-week range
17,460 – 21,050 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
1.26M ILSMedian day 4,943 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Harel Sal (4D) DJ Industrial Average logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:HRL.F64 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
20,670+540+2.7%20,29020,69020,29019,646
20,130-70-0.3%20,20020,20020,1208,413
20,200+30+0.1%20,20020,20020,0604,980
20,170-60-0.3%20,23020,25020,1203,174
20,230+290+1.5%19,94020,26019,9302,307
19,940-290-1.4%20,01020,01019,9201,131
20,230+120+0.6%20,19020,26020,1901,945
20,110+130+0.7%20,10020,17020,1003,264
19,980+80+0.4%19,98020,05019,9806
19,90000.0%19,90019,90019,9000
19,900-70-0.4%19,90019,90019,900401
19,970+70+0.4%19,97019,97019,9702,702
19,900+150+0.8%19,80019,90019,8001,340
19,750+30+0.2%19,75019,75019,75035
19,720+80+0.4%19,72019,85019,7208,500
19,640+290+1.5%19,72019,72019,6104,300
19,350+20+0.1%19,35019,37019,3503,255
19,330-80-0.4%19,33019,33019,2704,943
19,410+10+0.1%19,40019,41019,340818
19,400+80+0.4%19,37019,42019,3704,719
19,320-10-0.1%19,33019,33019,2805,760
19,33000.0%19,33019,33019,3300
19,330-180-0.9%19,33019,33019,2706,017
19,510+30+0.2%19,51019,51019,5101,707
19,480-50-0.3%19,48019,48019,4807,212
19,530+280+1.5%19,45019,57019,45011,386
19,25000.0%19,25019,25019,2500
19,250+10+0.1%19,24019,32019,2403,102
19,240-190-1.0%19,30019,30019,2405,529
19,430+80+0.4%19,35019,48019,3308,474
19,35000.0%19,35019,35019,3500
19,35000.0%19,35019,35019,3500
19,350-180-0.9%19,49019,49019,35012,521
19,530-100-0.5%19,58019,58019,5003,190
19,630-130-0.7%19,67019,67019,6007,946
19,760+120+0.6%19,73019,83019,7304,712
19,64000.0%19,64019,64019,6400
19,640+100+0.5%19,54019,65019,5404,560
19,540-230-1.2%19,65019,65019,5002,653
19,770+20+0.1%19,75019,77019,7301,213
19,750-190-1.0%19,78019,78019,7301,410
19,940+90+0.5%19,92019,94019,9204,972
19,850+70+0.4%19,81019,88019,81012,506
19,780+60+0.3%19,73019,79019,7303,777
19,720+20+0.1%19,70019,75019,6503,837
19,700+20+0.1%19,70019,74019,70013,259
19,680+70+0.4%19,63019,69019,630285
19,610-50-0.3%19,66019,66019,58010,939
19,660-90-0.5%19,75019,75019,61013,373
19,750+110+0.6%19,72019,80019,72010,515
19,640+110+0.6%19,64019,66019,6402,276
19,530-50-0.3%19,56019,56019,5308,435
19,580-50-0.3%19,63019,66019,5605,703
19,630-70-0.4%19,67019,67019,63010,447
19,700+170+0.9%19,63019,71019,63010,448
19,530-60-0.3%19,59019,59019,4807,762
19,590-210-1.1%19,61019,61019,5806,740
19,800+10+0.1%19,80019,86019,80019,780
19,790-190-1.0%19,91019,91019,75017,658
19,980+10+0.1%19,97020,02019,95012,927
19,970+10+0.1%19,96020,00019,94013,570
19,960-260-1.3%19,98019,98019,9509,397
20,220-20-0.1%20,24020,33020,22015,939
20,240+140+0.7%20,10020,25020,05022,835
20,100+120+0.6%19,98020,11019,93014,463
Ticker
TASE:HRL.F64
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4D) DJ Industrial Average on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4D) DJ Industrial Average.