Stock listing

TASE:HRL.F61 Harel Sal (00) Tel Bond CPI Linked IL מניה‎

Follow Harel Sal (00) Tel Bond CPI Linked IL into a list and get an email when it puts out news.

Share price · TASE:HRL.F61

423.10 ILA (agorot) +0.11 (+0.0%)

Close on Nov 10, 2026

Past year +3.5% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
422.99 – 423.15 ILA (agorot)Nov 10, 2026
Volume
15,150 sharesNov 10, 2026
52-week range
406.54 – 426.73 ILA (agorot)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
814,606 ILSMedian day 33,322 shares · 10 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Harel Sal (00) Tel Bond CPI Linked IL logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TASE:HRL.F61 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
423.10+0.110.0%422.99423.15422.9915,150
422.99-0.33-0.1%422.99422.99422.992,650
423.32-0.25-0.1%423.32423.32423.32280,000
423.57-0.99-0.2%423.57423.57423.579,434
424.560.000.0%424.56424.56424.560
424.56-0.55-0.1%424.84424.84424.38207,829
425.11+0.37+0.1%425.11425.11425.1126,000
424.740.000.0%424.74424.74424.740
424.74-0.70-0.2%424.74424.74424.748,000
425.440.000.0%425.44425.44425.440
425.44+0.47+0.1%424.97425.72424.521,051,068
424.97+0.040.0%424.97425.00424.97250,000
424.93-0.040.0%424.97424.99424.93305,100
424.97+0.37+0.1%424.96425.17424.96340,328
424.60+0.38+0.1%424.40424.68424.40771,702
424.22-0.020.0%424.24424.71424.211,146,228
424.24+0.25+0.1%424.21424.50424.211,063,419
423.99+0.030.0%423.98424.33423.981,170,530
423.96+0.67+0.2%423.72423.96423.7232,644
423.29+0.65+0.2%422.64423.30421.2679,397
422.64-0.050.0%422.69423.04422.552,337,978
422.69-0.24-0.1%422.83422.83422.4515,640
422.93-0.28-0.1%422.98422.98422.50121,174
423.21-0.82-0.2%423.89423.89423.00129,703
424.03-0.46-0.1%424.30424.30423.56304,000
424.49-0.33-0.1%424.62424.62424.49405,100
424.820.000.0%424.82424.82424.820
424.82-0.28-0.1%424.82424.82424.8255,000
425.10+0.36+0.1%425.00425.15425.0025,255
424.74-0.160.0%424.90424.90424.74125,941
424.90-0.32-0.1%424.90424.90424.901,250
425.220.000.0%425.22425.22425.220
425.22-1.12-0.3%425.22425.22425.2228,900
426.34+0.030.0%426.31426.37426.30102,000
426.31+0.57+0.1%426.29426.46426.2996,897
425.740.000.0%425.74425.74425.740
425.740.000.0%425.74425.74425.740
425.74+0.010.0%425.73425.78425.708,521
425.73+0.39+0.1%425.73425.84425.73106,730
425.34-0.39-0.1%425.71425.71424.9518,954
425.73-0.56-0.1%425.97425.97425.73309,353
426.290.000.0%426.29426.29426.290
426.29+0.080.0%426.21426.33426.1912,700
426.21-0.170.0%426.21426.21426.2125,628
426.38-0.020.0%426.38426.38426.387,500
426.40-0.33-0.1%426.40426.40426.3831,600
426.73+0.100.0%426.65426.73426.6525,470
426.63+0.33+0.1%426.41426.63426.4134,000
426.30+1.30+0.3%426.30426.32426.30251,500
425.00-0.190.0%425.00425.00425.0024,989
425.19-0.210.0%425.23425.23425.1720,808
425.40+0.44+0.1%425.37425.42425.3745,000
424.960.000.0%424.96424.96424.960
424.96+0.23+0.1%424.96424.96424.963,906
424.73+0.160.0%424.72425.12424.7251,768
424.57-0.100.0%424.61424.61424.2440,633
424.67+0.39+0.1%424.67424.69424.6736,960
424.28+0.050.0%424.23424.33424.208,000
424.230.000.0%424.23424.23424.230
424.23-0.29-0.1%424.26424.26424.08655,255
424.52+0.120.0%424.40424.63424.0064,250
424.40-0.190.0%424.40424.40424.40800
424.59-0.180.0%424.62424.62424.54147,440
424.77-0.61-0.1%424.77424.77424.7741,000
425.38-0.36-0.1%424.87425.40424.87176,775
425.74+0.88+0.2%425.71425.76425.7115,000
Ticker
TASE:HRL.F61
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (00) Tel Bond CPI Linked IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond CPI Linked IL.