Stock listing

TASE:HRL.F49 Harel Sal (4A) NASDAQ 100 Currency-Hedged מניה‎

Follow Harel Sal (4A) NASDAQ 100 Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:HRL.F49

23,120 ILA (agorot) -670 (-2.8%)

Close on Nov 5, 2026

Past year +6.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
22,600 – 23,460 ILA (agorot)Nov 5, 2026
Volume
6,455 sharesNov 5, 2026
52-week range
19,450 – 26,000 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
2.31M ILSMedian day 7,333 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Harel Sal (4A) NASDAQ 100 Currency-Hedged logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F49 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
23,120-670-2.8%23,34023,46022,6006,455
23,790+440+1.9%23,35023,80023,35021,366
23,350-340-1.4%23,38023,38023,2008,683
23,690-750-3.1%23,81023,81023,67018,387
24,440-250-1.0%24,41024,55024,3206,119
24,690+490+2.0%24,74024,74024,690400
24,200+120+0.5%24,08024,20023,9806,252
24,080-250-1.0%24,15024,15024,0706,164
24,330-250-1.0%24,37024,37024,32015,388
24,580+160+0.7%24,58024,64024,58013,673
24,420-70-0.3%24,48024,48024,25029,729
24,490-290-1.2%24,51024,51024,480651
24,780+240+1.0%24,86024,87024,7805,686
24,540-680-2.7%24,58024,66024,4209,378
25,220-160-0.6%25,53025,53025,2003,520
25,380-160-0.6%25,38025,38025,2203,681
25,540-220-0.9%25,76025,76025,5402,199
25,760+100+0.4%25,75025,76025,750555
25,660-60-0.2%25,84025,84025,6401,378
25,720-230-0.9%26,00026,00025,7102,489
25,950+260+1.0%25,89026,00025,8501,096
25,690+260+1.0%25,53025,69025,52012,624
25,43000.0%25,43025,43025,4300
25,430+270+1.1%25,35025,47025,3503,824
25,160-70-0.3%25,23025,24025,1208,783
25,230+30+0.1%25,20025,23025,1603,793
25,200+40+0.2%25,16025,20025,160997
25,16000.0%25,16025,16025,1600
25,160-220-0.9%25,20025,20025,03013,314
25,380+100+0.4%25,59025,59025,2808,651
25,280+1,010+4.2%25,36025,36025,2806,403
24,27000.0%24,27024,27024,2700
24,27000.0%24,27024,27024,2700
24,270+60+0.2%24,26024,44024,2608,690
24,210-20-0.1%24,13024,23024,13021,900
24,230+140+0.6%24,16024,23024,1207,284
24,090-130-0.5%24,22024,22023,9607,591
24,22000.0%24,22024,22024,2200
24,220-330-1.3%24,55024,55024,2207,094
24,550-20-0.1%24,57024,60024,42013,447
24,570-50-0.2%24,62024,63024,51010,120
24,620+30+0.1%24,59024,65024,5607,834
24,590+300+1.2%24,58024,65024,570673
24,290+130+0.5%24,16024,33024,1404,989
24,160-20-0.1%24,18024,18024,04010,803
24,180-230-0.9%24,41024,53024,1807,333
24,410-120-0.5%24,60024,60024,39011,240
24,53000.0%24,53024,53024,5300
24,530+240+1.0%24,45024,59024,45017,346
24,290-110-0.5%24,31024,31024,20017,048
24,400+100.0%24,39024,41024,28015,965
24,390-30-0.1%24,42024,42024,06039,949
24,420+70+0.3%24,40024,42024,4007,897
24,350-120-0.5%24,47024,52024,30011,493
24,470-160-0.6%24,63024,69024,4506,363
24,630-440-1.8%24,80024,80024,60010,674
25,070-100.0%25,19025,19025,00033,871
25,080+150+0.6%25,03025,08025,030565
24,930+110+0.4%24,82025,09024,7704,926
24,820+120+0.5%24,75024,84024,68020,190
24,700-40-0.2%24,74024,78024,5609,315
24,740+200+0.8%24,83024,87024,70020,707
24,540+210+0.9%24,54024,54024,5403,004
24,330-570-2.3%24,50024,60024,28040,611
24,900+620+2.6%24,28024,92024,28012,135
Ticker
TASE:HRL.F49
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4A) NASDAQ 100 Currency-Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4A) NASDAQ 100 Currency-Hedged.