Stock listing

TASE:HRL.F301 Harel Sal 00 Tel Bond Global מניה‎

Follow Harel Sal 00 Tel Bond Global into a list and get an email when it puts out news.

Share price · TASE:HRL.F301

447.94 ILA (agorot) -0.43 (-0.1%)

Close on Nov 5, 2026

Past year -3.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 447.94 – 448.16 ILA (agorot)Nov 5, 2026
Volume: 430,605 sharesNov 5, 2026
52-week range: 439.20 – 474.56 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 662,654 ILSMedian day 90,674 shares · 20 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F301 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	447.94	-0.43	-0.1%	448.16	448.16	447.94	430,605
Wed, Nov 4	448.37	-0.70	-0.2%	449.07	449.19	448.27	125,079
Tue, Nov 3	449.07	-1.74	-0.4%	449.85	449.85	448.88	147,069
Mon, Nov 2	450.81	-0.13	0.0%	450.74	451.00	450.74	232,155
Thu, Oct 29	450.94	-0.18	0.0%	450.99	450.99	450.75	107,229
Wed, Oct 28	451.12	-1.18	-0.3%	451.29	451.29	451.06	124,184
Mon, Oct 26	452.30	0.00	0.0%	452.30	452.30	452.30	0
Fri, Oct 23	452.30	0.00	0.0%	452.30	452.30	452.30	0
Thu, Oct 22	452.30	0.00	0.0%	452.30	452.30	452.30	0
Wed, Oct 21	452.30	+0.63	+0.1%	452.30	452.30	452.30	10,000
Tue, Oct 20	451.67	-0.76	-0.2%	451.67	451.67	451.67	140,000
Mon, Oct 19	452.43	0.00	0.0%	452.43	452.43	452.43	0
Fri, Oct 16	452.43	+1.84	+0.4%	451.88	452.82	451.88	141,404
Thu, Oct 15	450.59	-0.07	0.0%	450.66	451.55	450.53	111,734
Wed, Oct 14	450.66	+0.32	+0.1%	450.66	450.66	450.66	125,000
Tue, Oct 13	450.34	+0.95	+0.2%	449.39	450.34	448.48	285,828
Mon, Oct 12	449.39	0.00	0.0%	449.39	449.39	449.39	0
Fri, Oct 9	449.39	+0.89	+0.2%	449.39	449.39	449.39	61,980
Thu, Oct 8	448.50	-4.07	-0.9%	448.52	448.52	447.92	495,156
Wed, Oct 7	452.57	0.00	0.0%	452.57	452.57	452.57	0
Tue, Oct 6	452.57	-0.83	-0.2%	452.57	452.57	452.57	70,000
Mon, Oct 5	453.40	+0.45	+0.1%	452.95	454.39	452.50	487,905
Fri, Oct 2	452.95	0.00	0.0%	452.95	452.95	452.95	0
Thu, Oct 1	452.95	-1.32	-0.3%	453.17	453.17	452.19	97,149
Wed, Sep 30	454.27	0.00	0.0%	454.27	454.27	454.27	0
Tue, Sep 29	454.27	+0.19	0.0%	454.24	454.27	454.24	208,759
Mon, Sep 28	454.08	-0.35	-0.1%	454.17	454.17	453.96	51,482
Fri, Sep 25	454.43	0.00	0.0%	454.43	454.43	454.43	0
Thu, Sep 24	454.43	-1.96	-0.4%	455.78	455.78	454.43	532,584
Wed, Sep 23	456.39	-0.70	-0.2%	456.39	456.39	456.39	16,719
Tue, Sep 22	457.09	+1.61	+0.4%	457.09	457.09	457.09	11,000
Mon, Sep 21	455.48	0.00	0.0%	455.48	455.48	455.48	0
Fri, Sep 18	455.48	0.00	0.0%	455.48	455.48	455.48	0
Thu, Sep 17	455.48	+0.55	+0.1%	455.48	455.48	455.48	7,000
Wed, Sep 16	454.93	-1.31	-0.3%	454.93	454.93	454.92	175,000
Tue, Sep 15	456.24	0.00	0.0%	456.24	456.24	456.24	0
Mon, Sep 14	456.24	-0.40	-0.1%	456.29	456.29	455.90	304,526
Fri, Sep 11	456.64	0.00	0.0%	456.64	456.64	456.64	0
Thu, Sep 10	456.64	-1.20	-0.3%	457.36	457.36	456.42	560,670
Wed, Sep 9	457.84	+0.22	0.0%	457.78	457.89	457.78	88,434
Tue, Sep 8	457.62	+1.00	+0.2%	457.60	457.81	457.60	109,704
Mon, Sep 7	456.62	0.00	0.0%	456.62	456.62	456.62	0
Fri, Sep 4	456.62	0.00	0.0%	456.62	456.62	456.62	0
Thu, Sep 3	456.62	-0.20	0.0%	456.69	456.69	456.54	90,674
Wed, Sep 2	456.82	-0.66	-0.1%	456.98	456.98	456.58	74,974
Tue, Sep 1	457.48	0.00	0.0%	457.48	457.48	457.48	0
Mon, Aug 31	457.48	0.00	0.0%	457.48	457.48	457.48	0
Fri, Aug 28	457.48	+0.81	+0.2%	457.28	458.24	457.28	585,177
Thu, Aug 27	456.67	-0.50	-0.1%	456.67	456.67	456.65	76,572
Wed, Aug 26	457.17	+0.48	+0.1%	457.17	457.17	457.17	3,281
Tue, Aug 25	456.69	0.00	0.0%	456.69	456.69	456.69	0
Mon, Aug 24	456.69	-0.08	0.0%	456.76	456.76	456.69	139,465
Fri, Aug 21	456.77	0.00	0.0%	456.77	456.77	456.77	0
Thu, Aug 20	456.77	0.00	0.0%	456.77	456.77	456.77	0
Wed, Aug 19	456.77	+0.77	+0.2%	456.77	457.02	456.77	142,175
Tue, Aug 18	456.00	-0.94	-0.2%	456.23	456.23	455.76	301,919
Mon, Aug 17	456.94	-0.92	-0.2%	457.86	458.01	456.54	315,108
Fri, Aug 14	457.86	-1.09	-0.2%	457.86	457.86	457.86	125,000
Thu, Aug 13	458.95	-0.60	-0.1%	459.50	459.50	458.86	105,468
Wed, Aug 12	459.55	-1.20	-0.3%	459.79	459.79	459.55	300,000
Tue, Aug 11	460.75	-0.51	-0.1%	460.75	460.75	460.75	117,000
Mon, Aug 10	461.26	+0.58	+0.1%	461.26	461.26	461.26	1,000
Fri, Aug 7	460.68	-0.30	-0.1%	460.68	460.68	460.43	282,018
Thu, Aug 6	460.98	+1.31	+0.3%	460.06	461.02	460.06	1,374,980
Wed, Aug 5	459.67	+0.76	+0.2%	459.16	459.74	459.16	165,658

Ticker: TASE:HRL.F301
Asset type: Fund
Exchange: TASE
Currency: ILA

Harel Sal 00 Tel Bond Global on 6ix

What it is: Exchange-traded fund (ETF)