Stock listing
TASE:HRL.F28 Harel Sal (4D) DAX מניה
Follow Harel Sal (4D) DAX into a list and get an email when it puts out news.
Share price · TASE:HRL.F28
8,239.00 ILA (agorot) +22.00 (+0.3%)
Close on Nov 3, 2026
- Day range
- 8,181.00 – 8,239.00 ILA (agorot)Nov 3, 2026
- Volume
- 2,844 sharesNov 3, 2026
- 52-week range
- 7,187.00 – 8,515.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 829,991 ILSMedian day 10,013 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:HRL.F28 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,239.00 | +22.00 | +0.3% | 8,217.00 | 8,239.00 | 8,181.00 | 2,844 | |
| 8,217.00 | +68.00 | +0.8% | 8,165.00 | 8,217.00 | 8,165.00 | 22,589 | |
| 8,149.00 | +124.00 | +1.5% | 8,075.00 | 8,149.00 | 8,075.00 | 5,500 | |
| 8,025.00 | +128.00 | +1.6% | 7,912.00 | 8,038.00 | 7,912.00 | 18,120 | |
| 7,897.00 | -109.00 | -1.4% | 7,949.00 | 7,949.00 | 7,892.00 | 7,114 | |
| 8,006.00 | 0.00 | 0.0% | 8,006.00 | 8,006.00 | 8,006.00 | 0 | |
| 8,006.00 | +5.00 | +0.1% | 8,001.00 | 8,009.00 | 7,954.00 | 14,750 | |
| 8,001.00 | +109.00 | +1.4% | 7,969.00 | 8,010.00 | 7,969.00 | 14,167 | |
| 7,892.00 | -31.00 | -0.4% | 7,918.00 | 7,918.00 | 7,868.00 | 2,622 | |
| 7,923.00 | -104.00 | -1.3% | 7,958.00 | 7,958.00 | 7,917.00 | 11,706 | |
| 8,027.00 | +140.00 | +1.8% | 7,983.00 | 8,027.00 | 7,983.00 | 15,000 | |
| 7,887.00 | +50.00 | +0.6% | 7,883.00 | 7,902.00 | 7,883.00 | 9,754 | |
| 7,837.00 | 0.00 | 0.0% | 7,837.00 | 7,837.00 | 7,837.00 | 0 | |
| 7,837.00 | +25.00 | +0.3% | 7,821.00 | 7,873.00 | 7,821.00 | 10,848 | |
| 7,812.00 | +73.00 | +0.9% | 7,804.00 | 7,832.00 | 7,804.00 | 7,402 | |
| 7,739.00 | -15.00 | -0.2% | 7,754.00 | 7,758.00 | 7,738.00 | 6,874 | |
| 7,754.00 | 0.00 | 0.0% | 7,754.00 | 7,754.00 | 7,754.00 | 0 | |
| 7,754.00 | -93.00 | -1.2% | 7,778.00 | 7,778.00 | 7,753.00 | 10,108 | |
| 7,847.00 | +50.00 | +0.6% | 7,830.00 | 7,849.00 | 7,830.00 | 2,850 | |
| 7,797.00 | -44.00 | -0.6% | 7,797.00 | 7,797.00 | 7,757.00 | 12,117 | |
| 7,841.00 | 0.00 | 0.0% | 7,841.00 | 7,841.00 | 7,841.00 | 0 | |
| 7,841.00 | -109.00 | -1.4% | 7,841.00 | 7,841.00 | 7,825.00 | 2,623 | |
| 7,950.00 | -41.00 | -0.5% | 7,991.00 | 8,004.00 | 7,941.00 | 10,039 | |
| 7,991.00 | +7.00 | +0.1% | 7,984.00 | 7,993.00 | 7,975.00 | 5,959 | |
| 7,984.00 | +80.00 | +1.0% | 7,978.00 | 7,987.00 | 7,978.00 | 8,248 | |
| 7,904.00 | 0.00 | 0.0% | 7,904.00 | 7,904.00 | 7,904.00 | 0 | |
| 7,904.00 | -7.00 | -0.1% | 7,910.00 | 7,910.00 | 7,884.00 | 12,264 | |
| 7,911.00 | -117.00 | -1.5% | 7,911.00 | 7,911.00 | 7,874.00 | 17,496 | |
| 8,028.00 | -52.00 | -0.6% | 8,012.00 | 8,030.00 | 7,958.00 | 16,407 | |
| 8,080.00 | 0.00 | 0.0% | 8,080.00 | 8,080.00 | 8,080.00 | 0 | |
| 8,080.00 | 0.00 | 0.0% | 8,080.00 | 8,080.00 | 8,080.00 | 0 | |
| 8,080.00 | +50.00 | +0.6% | 8,070.00 | 8,087.00 | 8,070.00 | 11,695 | |
| 8,030.00 | -16.00 | -0.2% | 8,033.00 | 8,033.00 | 7,995.00 | 13,458 | |
| 8,046.00 | -30.00 | -0.4% | 8,054.00 | 8,054.00 | 7,978.00 | 18,352 | |
| 8,076.00 | -11.00 | -0.1% | 8,087.00 | 8,087.00 | 8,076.00 | 8,594 | |
| 8,087.00 | 0.00 | 0.0% | 8,087.00 | 8,087.00 | 8,087.00 | 0 | |
| 8,087.00 | -28.00 | -0.3% | 8,115.00 | 8,126.00 | 8,087.00 | 14,035 | |
| 8,115.00 | -80.00 | -1.0% | 8,166.00 | 8,166.00 | 8,110.00 | 1,162 | |
| 8,195.00 | 0.00 | 0.0% | 8,195.00 | 8,214.00 | 8,190.00 | 12,183 | |
| 8,195.00 | 0.00 | 0.0% | 8,195.00 | 8,200.00 | 8,182.00 | 3,181 | |
| 8,195.00 | +20.00 | +0.2% | 8,193.00 | 8,195.00 | 8,193.00 | 4,584 | |
| 8,175.00 | +5.00 | +0.1% | 8,170.00 | 8,180.00 | 8,159.00 | 15,999 | |
| 8,170.00 | -53.00 | -0.6% | 8,196.00 | 8,196.00 | 8,170.00 | 4,398 | |
| 8,223.00 | -52.00 | -0.6% | 8,223.00 | 8,223.00 | 8,180.00 | 20,933 | |
| 8,275.00 | +31.00 | +0.4% | 8,244.00 | 8,275.00 | 8,244.00 | 6,992 | |
| 8,244.00 | +21.00 | +0.3% | 8,237.00 | 8,244.00 | 8,237.00 | 3,488 | |
| 8,223.00 | +34.00 | +0.4% | 8,193.00 | 8,245.00 | 8,193.00 | 10,013 | |
| 8,189.00 | -73.00 | -0.9% | 8,254.00 | 8,254.00 | 8,189.00 | 4,408 | |
| 8,262.00 | +43.00 | +0.5% | 8,262.00 | 8,275.00 | 8,262.00 | 2,933 | |
| 8,219.00 | -4.00 | 0.0% | 8,223.00 | 8,223.00 | 8,202.00 | 13,678 | |
| 8,223.00 | +49.00 | +0.6% | 8,219.00 | 8,240.00 | 8,219.00 | 13,879 | |
| 8,174.00 | +1.00 | 0.0% | 8,173.00 | 8,184.00 | 8,159.00 | 22,447 | |
| 8,173.00 | -23.00 | -0.3% | 8,196.00 | 8,196.00 | 8,151.00 | 23,061 | |
| 8,196.00 | +25.00 | +0.3% | 8,171.00 | 8,213.00 | 8,164.00 | 20,459 | |
| 8,171.00 | -32.00 | -0.4% | 8,171.00 | 8,171.00 | 8,153.00 | 36,648 | |
| 8,203.00 | 0.00 | 0.0% | 8,203.00 | 8,203.00 | 8,203.00 | 0 | |
| 8,203.00 | -11.00 | -0.1% | 8,214.00 | 8,226.00 | 8,203.00 | 10,392 | |
| 8,214.00 | -35.00 | -0.4% | 8,249.00 | 8,265.00 | 8,214.00 | 19,295 | |
| 8,249.00 | +21.00 | +0.3% | 8,228.00 | 8,250.00 | 8,213.00 | 20,559 | |
| 8,228.00 | +5.00 | +0.1% | 8,226.00 | 8,263.00 | 8,226.00 | 24,206 | |
| 8,223.00 | +27.00 | +0.3% | 8,204.00 | 8,223.00 | 8,204.00 | 6,614 | |
| 8,196.00 | -19.00 | -0.2% | 8,215.00 | 8,216.00 | 8,193.00 | 11,349 | |
| 8,215.00 | -31.00 | -0.4% | 8,221.00 | 8,221.00 | 8,191.00 | 29,087 | |
| 8,246.00 | +31.00 | +0.4% | 8,215.00 | 8,274.00 | 8,215.00 | 9,435 | |
| 8,215.00 | +91.00 | +1.1% | 8,209.00 | 8,238.00 | 8,209.00 | 1,053 |
- Ticker
- TASE:HRL.F28
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4D) DAX on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4D) DAX.