Stock listing
TASE:HRL.F25 Harel Sal (4D) S&P 500 מניה
Follow Harel Sal (4D) S&P 500 into a list and get an email when it puts out news.
Share price · TASE:HRL.F25
2,815.00 ILA (agorot) -31.00 (-1.1%)
Close on Nov 5, 2026
- Day range
- 2,815.00 – 2,864.00 ILA (agorot)Nov 5, 2026
- Volume
- 163,275 sharesNov 5, 2026
- 52-week range
- 2,351.00 – 2,864.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 8.40M ILSMedian day 164,614 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F25 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,815.00 | -31.00 | -1.1% | 2,855.00 | 2,864.00 | 2,815.00 | 163,275 | |
| 2,846.00 | +52.00 | +1.9% | 2,804.00 | 2,847.00 | 2,804.00 | 207,400 | |
| 2,794.00 | -8.00 | -0.3% | 2,784.00 | 2,802.00 | 2,780.00 | 171,918 | |
| 2,802.00 | -16.00 | -0.6% | 2,795.00 | 2,806.00 | 2,790.00 | 98,274 | |
| 2,818.00 | -15.00 | -0.5% | 2,833.00 | 2,833.00 | 2,816.00 | 169,657 | |
| 2,833.00 | +62.00 | +2.2% | 2,800.00 | 2,833.00 | 2,794.00 | 117,679 | |
| 2,771.00 | -18.00 | -0.6% | 2,789.00 | 2,789.00 | 2,755.00 | 161,001 | |
| 2,789.00 | -10.00 | -0.4% | 2,799.00 | 2,799.00 | 2,788.00 | 58,698 | |
| 2,799.00 | -4.00 | -0.1% | 2,803.00 | 2,805.00 | 2,790.00 | 1,880,489 | |
| 2,803.00 | -4.00 | -0.1% | 2,807.00 | 2,807.00 | 2,799.00 | 57,002 | |
| 2,807.00 | +5.00 | +0.2% | 2,802.00 | 2,807.00 | 2,793.00 | 100,001 | |
| 2,802.00 | -12.00 | -0.4% | 2,814.00 | 2,814.00 | 2,801.00 | 159,873 | |
| 2,814.00 | +16.00 | +0.6% | 2,813.00 | 2,829.00 | 2,807.00 | 42,041 | |
| 2,798.00 | -22.00 | -0.8% | 2,808.00 | 2,816.00 | 2,795.00 | 182,240 | |
| 2,820.00 | +12.00 | +0.4% | 2,813.00 | 2,824.00 | 2,813.00 | 21,938 | |
| 2,808.00 | -4.00 | -0.1% | 2,812.00 | 2,818.00 | 2,806.00 | 87,658 | |
| 2,812.00 | +19.00 | +0.7% | 2,813.00 | 2,826.00 | 2,811.00 | 11,049 | |
| 2,793.00 | -2.00 | -0.1% | 2,795.00 | 2,795.00 | 2,788.00 | 337,530 | |
| 2,795.00 | -1.00 | 0.0% | 2,796.00 | 2,805.00 | 2,791.00 | 134,895 | |
| 2,796.00 | +7.00 | +0.3% | 2,795.00 | 2,809.00 | 2,795.00 | 525,855 | |
| 2,789.00 | +22.00 | +0.8% | 2,784.00 | 2,791.00 | 2,780.00 | 125,440 | |
| 2,767.00 | +1.00 | 0.0% | 2,770.00 | 2,772.00 | 2,761.00 | 866,884 | |
| 2,766.00 | 0.00 | 0.0% | 2,766.00 | 2,766.00 | 2,766.00 | 0 | |
| 2,766.00 | +10.00 | +0.4% | 2,756.00 | 2,772.00 | 2,756.00 | 25,851 | |
| 2,756.00 | -5.00 | -0.2% | 2,775.00 | 2,775.00 | 2,752.00 | 476,482 | |
| 2,761.00 | -7.00 | -0.3% | 2,768.00 | 2,768.00 | 2,758.00 | 196,567 | |
| 2,768.00 | +35.00 | +1.3% | 2,750.00 | 2,771.00 | 2,750.00 | 185,212 | |
| 2,733.00 | 0.00 | 0.0% | 2,733.00 | 2,733.00 | 2,733.00 | 0 | |
| 2,733.00 | -6.00 | -0.2% | 2,740.00 | 2,744.00 | 2,730.00 | 164,614 | |
| 2,739.00 | -3.00 | -0.1% | 2,742.00 | 2,745.00 | 2,739.00 | 156,419 | |
| 2,742.00 | +36.00 | +1.3% | 2,746.00 | 2,749.00 | 2,740.00 | 252,432 | |
| 2,706.00 | 0.00 | 0.0% | 2,706.00 | 2,706.00 | 2,706.00 | 0 | |
| 2,706.00 | 0.00 | 0.0% | 2,706.00 | 2,706.00 | 2,706.00 | 0 | |
| 2,706.00 | 0.00 | 0.0% | 2,706.00 | 2,716.00 | 2,700.00 | 66,910 | |
| 2,706.00 | -7.00 | -0.3% | 2,713.00 | 2,713.00 | 2,696.00 | 100,734 | |
| 2,713.00 | -15.00 | -0.5% | 2,720.00 | 2,720.00 | 2,709.00 | 224,495 | |
| 2,728.00 | +29.00 | +1.1% | 2,723.00 | 2,728.00 | 2,718.00 | 1,030,407 | |
| 2,699.00 | 0.00 | 0.0% | 2,699.00 | 2,699.00 | 2,699.00 | 0 | |
| 2,699.00 | -5.00 | -0.2% | 2,704.00 | 2,716.00 | 2,698.00 | 1,848,674 | |
| 2,704.00 | -13.00 | -0.5% | 2,717.00 | 2,717.00 | 2,700.00 | 788,543 | |
| 2,717.00 | -1.00 | 0.0% | 2,718.00 | 2,733.00 | 2,715.00 | 65,204 | |
| 2,718.00 | -15.00 | -0.5% | 2,723.00 | 2,723.00 | 2,717.00 | 54,731 | |
| 2,733.00 | +16.00 | +0.6% | 2,729.00 | 2,735.00 | 2,729.00 | 16,127 | |
| 2,717.00 | +9.00 | +0.3% | 2,708.00 | 2,717.00 | 2,708.00 | 335,824 | |
| 2,708.00 | -2.00 | -0.1% | 2,713.00 | 2,719.00 | 2,704.00 | 728,033 | |
| 2,710.00 | +19.00 | +0.7% | 2,691.00 | 2,712.00 | 2,691.00 | 1,950,862 | |
| 2,691.00 | -2.00 | -0.1% | 2,695.00 | 2,700.00 | 2,688.00 | 674,065 | |
| 2,693.00 | +12.00 | +0.4% | 2,683.00 | 2,695.00 | 2,683.00 | 11,888 | |
| 2,681.00 | +8.00 | +0.3% | 2,697.00 | 2,697.00 | 2,674.00 | 202,242 | |
| 2,673.00 | -10.00 | -0.4% | 2,677.00 | 2,678.00 | 2,666.00 | 217,137 | |
| 2,683.00 | -4.00 | -0.1% | 2,687.00 | 2,699.00 | 2,681.00 | 2,004,160 | |
| 2,687.00 | 0.00 | 0.0% | 2,687.00 | 2,688.00 | 2,684.00 | 175,766 | |
| 2,687.00 | -2.00 | -0.1% | 2,689.00 | 2,693.00 | 2,685.00 | 103,298 | |
| 2,689.00 | -4.00 | -0.1% | 2,693.00 | 2,695.00 | 2,688.00 | 262,927 | |
| 2,693.00 | -8.00 | -0.3% | 2,701.00 | 2,701.00 | 2,689.00 | 212,549 | |
| 2,701.00 | +1.00 | 0.0% | 2,700.00 | 2,705.00 | 2,694.00 | 174,625 | |
| 2,700.00 | -1.00 | 0.0% | 2,701.00 | 2,702.00 | 2,692.00 | 263,675 | |
| 2,701.00 | -14.00 | -0.5% | 2,702.00 | 2,704.00 | 2,700.00 | 81,639 | |
| 2,715.00 | +13.00 | +0.5% | 2,724.00 | 2,724.00 | 2,712.00 | 24,644 | |
| 2,702.00 | -22.00 | -0.8% | 2,724.00 | 2,724.00 | 2,700.00 | 134,371 | |
| 2,724.00 | -6.00 | -0.2% | 2,730.00 | 2,735.00 | 2,724.00 | 186,576 | |
| 2,730.00 | +11.00 | +0.4% | 2,719.00 | 2,739.00 | 2,719.00 | 181,510 | |
| 2,719.00 | -8.00 | -0.3% | 2,733.00 | 2,733.00 | 2,716.00 | 59,354 | |
| 2,727.00 | -8.00 | -0.3% | 2,733.00 | 2,735.00 | 2,723.00 | 266,343 | |
| 2,735.00 | +33.00 | +1.2% | 2,720.00 | 2,739.00 | 2,720.00 | 386,100 |
- Ticker
- TASE:HRL.F25
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4D) S&P 500 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4D) S&P 500.