Stock listing
TASE:HRL.F24 Harel Sal (00) Tel Bond - Shekel IL מניה
Follow Harel Sal (00) Tel Bond - Shekel IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F24
436.33 ILA (agorot) +0.15 (+0.0%)
Close on Nov 11, 2026
- Day range
- 434.23 – 436.55 ILA (agorot)Nov 11, 2026
- Volume
- 150,939 sharesNov 11, 2026
- 52-week range
- 417.00 – 441.67 ILA (agorot)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- 1.19M ILSMedian day 87,160 shares · 6 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TASE:HRL.F24 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 436.33 | +0.15 | 0.0% | 436.18 | 436.55 | 434.23 | 150,939 | |
| 436.18 | +1.00 | +0.2% | 435.18 | 436.46 | 435.18 | 673,033 | |
| 435.18 | +0.94 | +0.2% | 434.20 | 435.19 | 434.20 | 85,500 | |
| 434.24 | -0.73 | -0.2% | 434.24 | 434.24 | 434.24 | 1,000 | |
| 434.97 | -0.07 | 0.0% | 435.04 | 435.15 | 434.51 | 175,249 | |
| 435.04 | -0.39 | -0.1% | 435.37 | 435.37 | 435.04 | 292,421 | |
| 435.43 | -0.87 | -0.2% | 435.54 | 435.54 | 435.39 | 91,711 | |
| 436.30 | +1.16 | +0.3% | 435.20 | 436.73 | 435.20 | 872,743 | |
| 435.14 | -0.40 | -0.1% | 435.54 | 435.99 | 433.82 | 756 | |
| 435.54 | +0.03 | 0.0% | 435.51 | 435.96 | 433.42 | 786,029 | |
| 435.51 | -2.55 | -0.6% | 436.68 | 436.68 | 435.44 | 11,290 | |
| 438.06 | -0.06 | 0.0% | 438.12 | 438.12 | 436.00 | 81,463 | |
| 438.12 | +0.45 | +0.1% | 438.12 | 438.12 | 438.12 | 8,847 | |
| 437.67 | -0.51 | -0.1% | 438.18 | 438.25 | 435.60 | 2,518,451 | |
| 438.18 | +0.42 | +0.1% | 437.99 | 438.23 | 437.99 | 73,425 | |
| 437.76 | -0.34 | -0.1% | 438.03 | 438.03 | 437.54 | 2,425,535 | |
| 438.10 | +1.26 | +0.3% | 438.20 | 438.23 | 436.92 | 904,671 | |
| 436.84 | 0.00 | 0.0% | 436.84 | 436.84 | 436.84 | 0 | |
| 436.84 | +0.47 | +0.1% | 436.37 | 437.03 | 435.54 | 826,835 | |
| 436.37 | +0.21 | 0.0% | 436.16 | 436.50 | 435.24 | 313,818 | |
| 436.16 | +1.25 | +0.3% | 434.91 | 436.24 | 434.37 | 138,061 | |
| 434.91 | -0.06 | 0.0% | 434.95 | 434.95 | 432.69 | 589,961 | |
| 434.97 | +0.65 | +0.1% | 434.32 | 434.97 | 434.32 | 20,456 | |
| 434.32 | -0.30 | -0.1% | 434.62 | 435.29 | 434.32 | 25,767 | |
| 434.62 | -1.67 | -0.4% | 435.76 | 435.76 | 434.62 | 481,826 | |
| 436.29 | -0.11 | 0.0% | 436.32 | 436.32 | 436.19 | 101,871 | |
| 436.40 | -0.04 | 0.0% | 436.44 | 436.62 | 436.35 | 106,973 | |
| 436.44 | 0.00 | 0.0% | 436.44 | 436.44 | 436.44 | 0 | |
| 436.44 | -0.34 | -0.1% | 436.46 | 436.46 | 436.18 | 27,200 | |
| 436.78 | +0.69 | +0.2% | 436.48 | 436.91 | 436.48 | 200,840 | |
| 436.09 | -0.03 | 0.0% | 436.12 | 436.19 | 434.06 | 7,487 | |
| 436.12 | -0.98 | -0.2% | 436.37 | 436.37 | 436.06 | 23,084 | |
| 437.10 | 0.00 | 0.0% | 437.10 | 437.10 | 437.10 | 0 | |
| 437.10 | -1.42 | -0.3% | 437.66 | 437.66 | 436.90 | 6,824 | |
| 438.52 | -0.18 | 0.0% | 438.70 | 438.75 | 436.28 | 171,435 | |
| 438.70 | +0.89 | +0.2% | 437.81 | 438.70 | 437.81 | 99,846 | |
| 437.81 | 0.00 | 0.0% | 437.81 | 437.81 | 437.81 | 0 | |
| 437.81 | 0.00 | 0.0% | 437.81 | 437.81 | 437.81 | 0 | |
| 437.81 | +0.44 | +0.1% | 437.37 | 437.91 | 435.91 | 354,208 | |
| 437.37 | +0.50 | +0.1% | 436.90 | 437.38 | 436.90 | 64,015 | |
| 436.87 | -0.90 | -0.2% | 437.27 | 437.27 | 436.84 | 301,601 | |
| 437.77 | -0.50 | -0.1% | 437.77 | 437.77 | 437.77 | 6,000 | |
| 438.27 | 0.00 | 0.0% | 438.27 | 438.27 | 438.27 | 0 | |
| 438.27 | -0.68 | -0.2% | 438.95 | 439.07 | 438.27 | 401,385 | |
| 438.95 | -0.42 | -0.1% | 439.02 | 439.02 | 436.82 | 22,258 | |
| 439.37 | -0.41 | -0.1% | 439.58 | 439.58 | 437.09 | 74,453 | |
| 439.78 | -0.42 | -0.1% | 440.20 | 440.20 | 439.72 | 333,316 | |
| 440.20 | +0.37 | +0.1% | 440.10 | 440.20 | 440.10 | 183,659 | |
| 439.83 | -0.03 | 0.0% | 439.86 | 439.89 | 439.76 | 179,992 | |
| 439.86 | -0.13 | 0.0% | 439.87 | 439.87 | 439.75 | 19,073 | |
| 439.99 | +0.50 | +0.1% | 439.49 | 439.99 | 439.30 | 2,167,984 | |
| 439.49 | -0.25 | -0.1% | 439.54 | 439.54 | 437.17 | 39,726 | |
| 439.74 | +0.21 | 0.0% | 439.53 | 439.95 | 439.20 | 88,820 | |
| 439.53 | +0.13 | 0.0% | 439.53 | 439.53 | 439.53 | 125,000 | |
| 439.40 | +0.23 | +0.1% | 439.40 | 439.60 | 439.40 | 136,990 | |
| 439.17 | +0.14 | 0.0% | 439.14 | 439.40 | 439.14 | 26,997 | |
| 439.03 | -0.14 | 0.0% | 439.05 | 439.05 | 438.39 | 55,879 | |
| 439.17 | +0.34 | +0.1% | 439.07 | 439.23 | 439.07 | 44,260 | |
| 438.83 | -0.09 | 0.0% | 438.92 | 439.15 | 438.81 | 31,329 | |
| 438.92 | +0.52 | +0.1% | 438.40 | 439.05 | 436.94 | 16,160 | |
| 438.40 | -0.89 | -0.2% | 438.65 | 438.65 | 438.40 | 238,269 | |
| 439.29 | +0.17 | 0.0% | 439.12 | 439.30 | 438.91 | 41,585 | |
| 439.12 | -0.12 | 0.0% | 439.18 | 439.18 | 439.12 | 34,486 | |
| 439.24 | -0.09 | 0.0% | 439.33 | 439.48 | 439.10 | 15,127 | |
| 439.33 | -0.57 | -0.1% | 439.56 | 439.56 | 439.25 | 147,846 | |
| 439.90 | -0.24 | -0.1% | 440.14 | 440.50 | 439.84 | 463,527 |
- Ticker
- TASE:HRL.F24
- Asset type
- Fund
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TASE
- Currency
- ILA
Harel Sal (00) Tel Bond - Shekel IL on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Insurance
Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond - Shekel IL.