Stock listing

TASE:HRL.F239 Harel Sal (4A) TA Infrastructure IL מניה‎

Follow Harel Sal (4A) TA Infrastructure IL into a list and get an email when it puts out news.

Share price · TASE:HRL.F239

3,848.00 ILA (agorot) +22.00 (+0.6%)

Close on Nov 4, 2026

Since May 26, 2026 -14.2% · daily closes, May 26, 2026 – Nov 4, 2026, adjusted for splits
Day range
3,774.00 – 3,868.00 ILA (agorot)Nov 4, 2026
Volume
2,341 sharesNov 4, 2026
Traded on an average day
203,421 ILSMedian day 2,461 shares · last 3 months, Aug 6, 2026 – Nov 4, 2026
Harel Sal (4A) TA Infrastructure IL logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 4, 2026 · TASE:HRL.F239 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,848.00+22.00+0.6%3,826.003,868.003,774.002,341
3,826.00-12.00-0.3%3,821.003,833.003,809.002,067
3,838.00-11.00-0.3%3,839.003,839.003,838.004,439
3,849.00-111.00-2.8%3,925.003,925.003,847.003,476
3,960.00+33.00+0.8%3,927.003,980.003,927.002,612
3,927.00-46.00-1.2%3,932.003,932.003,927.007,607
3,973.00-28.00-0.7%3,982.003,982.003,964.002,035
4,001.00+63.00+1.6%3,948.004,002.003,948.005,208
3,938.00-10.00-0.3%3,948.003,948.003,917.002,067
3,948.00+79.00+2.0%3,948.003,959.003,920.003,823
3,869.00-42.00-1.1%3,880.003,880.003,869.005,496
3,911.00+24.00+0.6%3,906.003,962.003,906.00375
3,887.00+111.00+2.9%3,823.003,887.003,823.0012,068
3,776.00-5.00-0.1%3,781.003,781.003,768.0031
3,781.00+55.00+1.5%3,733.003,789.003,733.0022,473
3,726.00-50.00-1.3%3,776.003,776.003,715.00303
3,776.00-47.00-1.2%3,823.003,823.003,776.003,430
3,823.00-30.00-0.8%3,850.003,850.003,783.008,023
3,853.00-15.00-0.4%3,908.003,908.003,806.005,526
3,868.00-60.00-1.5%3,928.003,928.003,868.0060
3,928.000.000.0%3,928.003,936.003,911.00411
3,928.00+14.00+0.4%3,914.003,936.003,911.002,227
3,914.00-30.00-0.8%3,925.003,925.003,910.0068
3,944.00-94.00-2.3%3,951.003,951.003,944.00279
4,038.000.000.0%4,038.004,038.004,038.0019
4,038.00-11.00-0.3%4,034.004,100.004,034.003,067
4,049.00+23.00+0.6%4,026.004,049.004,026.0031
4,026.00-17.00-0.4%4,027.004,027.004,022.002,461
4,043.00-26.00-0.6%4,069.004,069.004,033.0013,222
4,069.00-22.00-0.5%4,131.004,131.004,059.002,455
4,091.00-102.00-2.4%4,190.004,190.004,091.00605
4,193.00+3.00+0.1%4,190.004,196.004,190.001,386
4,190.00-42.00-1.0%4,232.004,233.004,190.004,661
4,232.00-32.00-0.8%4,317.004,317.004,229.004,395
4,264.00+73.00+1.7%4,235.004,268.004,235.001,682
4,191.00-3.00-0.1%4,193.004,193.004,187.002,903
4,194.00+64.00+1.5%4,156.004,214.004,156.002,226
4,130.00+44.00+1.1%4,105.004,156.004,105.006,381
4,086.00+11.00+0.3%4,075.004,086.004,075.004,369
4,075.00-7.00-0.2%4,075.004,075.004,075.00386
4,082.00+41.00+1.0%4,067.004,086.004,067.0011,906
4,041.00-4.00-0.1%4,041.004,041.003,995.003,062
4,045.00-41.00-1.0%4,066.004,066.004,042.0071,345
4,086.000.000.0%4,085.004,092.004,085.007,097
4,086.00+16.00+0.4%4,084.004,108.004,084.009,536
4,070.00+70.00+1.8%4,049.004,111.004,049.0011,405
4,000.00+56.00+1.4%4,046.004,046.004,000.001,837
3,944.00-127.00-3.1%3,997.003,997.003,936.002,422
4,071.00+7.00+0.2%4,077.004,077.003,979.00991
4,064.00-9.00-0.2%4,073.004,084.004,060.0010,163
4,073.00+52.00+1.3%4,070.004,076.004,070.0060
4,021.00+23.00+0.6%4,021.004,044.004,021.0024
3,998.00-43.00-1.1%3,998.003,998.003,998.0050
4,041.00+1.000.0%4,040.004,054.003,985.002,569
4,040.00-49.00-1.2%4,040.004,040.004,040.00611
Ticker
TASE:HRL.F239
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4A) TA Infrastructure IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4A) TA Infrastructure IL.