Stock listing
TASE:HRL.F238 Harel Sal (4A) TA Securities IL מניה
Follow Harel Sal (4A) TA Securities IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F238
2,780.00 ILA (agorot) -170.00 (-5.8%)
Close on Nov 5, 2026
- Day range
- 2,767.00 – 2,945.00 ILA (agorot)Nov 5, 2026
- Volume
- 182,894 sharesNov 5, 2026
- Traded on an average day
- 1.65M ILSMedian day 44,838 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F238 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,780.00 | -170.00 | -5.8% | 2,945.00 | 2,945.00 | 2,767.00 | 182,894 | |
| 2,950.00 | -85.00 | -2.8% | 3,006.00 | 3,067.00 | 2,945.00 | 97,234 | |
| 3,035.00 | -60.00 | -1.9% | 3,083.00 | 3,083.00 | 3,002.00 | 31,307 | |
| 3,095.00 | -103.00 | -3.2% | 3,173.00 | 3,173.00 | 3,087.00 | 43,512 | |
| 3,198.00 | +17.00 | +0.5% | 3,181.00 | 3,202.00 | 3,168.00 | 24,785 | |
| 3,181.00 | -23.00 | -0.7% | 3,204.00 | 3,207.00 | 3,144.00 | 15,559 | |
| 3,204.00 | -22.00 | -0.7% | 3,226.00 | 3,235.00 | 3,182.00 | 19,446 | |
| 3,226.00 | -60.00 | -1.8% | 3,246.00 | 3,246.00 | 3,202.00 | 15,004 | |
| 3,286.00 | +9.00 | +0.3% | 3,277.00 | 3,300.00 | 3,260.00 | 16,212 | |
| 3,277.00 | +2.00 | +0.1% | 3,275.00 | 3,304.00 | 3,246.00 | 15,334 | |
| 3,275.00 | +30.00 | +0.9% | 3,245.00 | 3,332.00 | 3,245.00 | 75,371 | |
| 3,245.00 | +61.00 | +1.9% | 3,190.00 | 3,269.00 | 3,190.00 | 244,883 | |
| 3,184.00 | +46.00 | +1.5% | 3,138.00 | 3,216.00 | 3,138.00 | 36,026 | |
| 3,138.00 | -5.00 | -0.2% | 3,142.00 | 3,211.00 | 3,130.00 | 67,290 | |
| 3,143.00 | +75.00 | +2.4% | 3,068.00 | 3,150.00 | 3,068.00 | 44,842 | |
| 3,068.00 | +43.00 | +1.4% | 3,025.00 | 3,080.00 | 3,000.00 | 85,425 | |
| 3,025.00 | +18.00 | +0.6% | 3,007.00 | 3,028.00 | 2,961.00 | 81,802 | |
| 3,007.00 | -15.00 | -0.5% | 3,022.00 | 3,030.00 | 3,000.00 | 29,782 | |
| 3,022.00 | -2.00 | -0.1% | 3,024.00 | 3,061.00 | 3,002.00 | 53,123 | |
| 3,024.00 | -132.00 | -4.2% | 3,123.00 | 3,136.00 | 3,015.00 | 77,878 | |
| 3,156.00 | -93.00 | -2.9% | 3,241.00 | 3,241.00 | 3,145.00 | 44,838 | |
| 3,249.00 | -39.00 | -1.2% | 3,270.00 | 3,287.00 | 3,246.00 | 43,921 | |
| 3,288.00 | 0.00 | 0.0% | 3,288.00 | 3,288.00 | 3,288.00 | 0 | |
| 3,288.00 | +13.00 | +0.4% | 3,275.00 | 3,310.00 | 3,267.00 | 17,720 | |
| 3,275.00 | +60.00 | +1.9% | 3,215.00 | 3,280.00 | 3,215.00 | 37,658 | |
| 3,215.00 | -1.00 | 0.0% | 3,216.00 | 3,227.00 | 3,197.00 | 18,881 | |
| 3,216.00 | -51.00 | -1.6% | 3,248.00 | 3,248.00 | 3,196.00 | 65,030 | |
| 3,267.00 | 0.00 | 0.0% | 3,267.00 | 3,267.00 | 3,267.00 | 0 | |
| 3,267.00 | -3.00 | -0.1% | 3,270.00 | 3,276.00 | 3,227.00 | 35,405 | |
| 3,270.00 | -15.00 | -0.5% | 3,285.00 | 3,285.00 | 3,240.00 | 49,623 | |
| 3,285.00 | +26.00 | +0.8% | 3,259.00 | 3,312.00 | 3,251.00 | 96,491 | |
| 3,259.00 | 0.00 | 0.0% | 3,259.00 | 3,259.00 | 3,259.00 | 0 | |
| 3,259.00 | 0.00 | 0.0% | 3,259.00 | 3,259.00 | 3,259.00 | 0 | |
| 3,259.00 | +31.00 | +1.0% | 3,228.00 | 3,279.00 | 3,228.00 | 19,929 | |
| 3,228.00 | +22.00 | +0.7% | 3,206.00 | 3,233.00 | 3,201.00 | 24,507 | |
| 3,206.00 | -58.00 | -1.8% | 3,264.00 | 3,279.00 | 3,203.00 | 25,041 | |
| 3,264.00 | -2.00 | -0.1% | 3,266.00 | 3,282.00 | 3,231.00 | 57,595 | |
| 3,266.00 | 0.00 | 0.0% | 3,266.00 | 3,266.00 | 3,266.00 | 0 | |
| 3,266.00 | -57.00 | -1.7% | 3,323.00 | 3,333.00 | 3,250.00 | 14,460 | |
| 3,323.00 | -66.00 | -1.9% | 3,389.00 | 3,407.00 | 3,320.00 | 36,390 | |
| 3,389.00 | -36.00 | -1.1% | 3,425.00 | 3,431.00 | 3,365.00 | 56,866 | |
| 3,425.00 | +127.00 | +3.9% | 3,335.00 | 3,425.00 | 3,320.00 | 74,980 | |
| 3,298.00 | -7.00 | -0.2% | 3,305.00 | 3,328.00 | 3,293.00 | 35,506 | |
| 3,305.00 | -30.00 | -0.9% | 3,335.00 | 3,345.00 | 3,291.00 | 69,235 | |
| 3,335.00 | +36.00 | +1.1% | 3,299.00 | 3,350.00 | 3,281.00 | 42,824 | |
| 3,299.00 | +113.00 | +3.5% | 3,186.00 | 3,325.00 | 3,186.00 | 143,844 | |
| 3,186.00 | -37.00 | -1.1% | 3,223.00 | 3,223.00 | 3,165.00 | 49,700 | |
| 3,223.00 | +48.00 | +1.5% | 3,175.00 | 3,235.00 | 3,175.00 | 35,897 | |
| 3,175.00 | -20.00 | -0.6% | 3,195.00 | 3,217.00 | 3,165.00 | 55,456 | |
| 3,195.00 | -27.00 | -0.8% | 3,222.00 | 3,222.00 | 3,140.00 | 60,911 | |
| 3,222.00 | -45.00 | -1.4% | 3,267.00 | 3,281.00 | 3,221.00 | 62,378 | |
| 3,267.00 | -53.00 | -1.6% | 3,320.00 | 3,352.00 | 3,266.00 | 40,557 | |
| 3,320.00 | -29.00 | -0.9% | 3,349.00 | 3,349.00 | 3,290.00 | 48,142 | |
| 3,349.00 | -24.00 | -0.7% | 3,373.00 | 3,377.00 | 3,330.00 | 36,543 | |
| 3,373.00 | +27.00 | +0.8% | 3,390.00 | 3,415.00 | 3,362.00 | 60,317 | |
| 3,346.00 | -34.00 | -1.0% | 3,380.00 | 3,383.00 | 3,344.00 | 47,473 | |
| 3,380.00 | -28.00 | -0.8% | 3,408.00 | 3,471.00 | 3,378.00 | 75,537 | |
| 3,408.00 | -43.00 | -1.2% | 3,451.00 | 3,480.00 | 3,401.00 | 20,804 | |
| 3,451.00 | +32.00 | +0.9% | 3,419.00 | 3,470.00 | 3,415.00 | 63,277 | |
| 3,419.00 | -77.00 | -2.2% | 3,494.00 | 3,496.00 | 3,401.00 | 65,873 | |
| 3,496.00 | -129.00 | -3.6% | 3,620.00 | 3,630.00 | 3,476.00 | 83,062 | |
| 3,625.00 | -91.00 | -2.4% | 3,731.00 | 3,750.00 | 3,611.00 | 52,849 | |
| 3,716.00 | +11.00 | +0.3% | 3,705.00 | 3,729.00 | 3,694.00 | 23,905 | |
| 3,705.00 | -71.00 | -1.9% | 3,776.00 | 3,776.00 | 3,685.00 | 82,602 | |
| 3,776.00 | +46.00 | +1.2% | 3,730.00 | 3,832.00 | 3,675.00 | 72,241 |
- Ticker
- TASE:HRL.F238
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) TA Securities IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) TA Securities IL.