Stock listing

TASE:HRL.F237 Hrl Tigv Nol Il ETF מניה‎

Follow Hrl Tigv Nol Il ETF into a list and get an email when it puts out news.

Share price · TASE:HRL.F237

465.50 ILA (agorot) -0.36 (-0.1%)

Close on Nov 4, 2026

Since May 26, 2026 +0.5% · daily closes, May 26, 2026 – Nov 4, 2026, adjusted for splits

Day range: 465.50 – 465.50 ILA (agorot)Nov 4, 2026
Volume: 3,000 sharesNov 4, 2026
Traded on an average day: 272,541 ILSMedian day 12,320 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:HRL.F237 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	465.50	-0.36	-0.1%	465.50	465.50	465.50	3,000
Tue, Nov 3	465.86	+0.25	+0.1%	465.86	465.86	465.86	10,000
Mon, Nov 2	465.61	-0.52	-0.1%	465.61	465.61	465.61	9,800
Wed, Oct 28	466.13	-1.29	-0.3%	466.13	466.13	466.13	2,500
Mon, Oct 26	467.42	-0.08	0.0%	467.42	467.42	467.42	11,000
Wed, Oct 21	467.50	+0.93	+0.2%	467.50	467.50	467.50	8,000
Mon, Oct 19	466.57	+2.91	+0.6%	466.57	466.57	466.57	167,000
Mon, Oct 12	463.66	+0.53	+0.1%	463.66	463.68	463.66	54,300
Fri, Oct 9	463.13	0.00	0.0%	463.13	463.13	463.13	108
Thu, Oct 8	463.13	0.00	0.0%	463.13	463.13	463.13	14,771
Wed, Oct 7	463.13	-1.26	-0.3%	463.13	463.13	463.13	4,000
Tue, Oct 6	464.39	-0.04	0.0%	464.39	464.39	464.39	12,805
Mon, Oct 5	464.43	-0.28	-0.1%	464.43	464.43	464.43	3,000
Thu, Oct 1	464.71	-0.77	-0.2%	464.71	464.71	464.71	4,900
Wed, Sep 30	465.48	+0.83	+0.2%	465.48	465.50	465.48	57,793
Tue, Sep 29	464.65	+0.10	0.0%	464.65	464.65	464.65	4,600
Mon, Sep 28	464.55	-1.03	-0.2%	464.56	464.56	464.55	6,900
Thu, Sep 24	465.58	-2.03	-0.4%	465.60	465.60	465.58	51,858
Tue, Sep 22	467.61	+0.35	+0.1%	467.61	467.61	467.61	12,320
Thu, Sep 17	467.26	+1.29	+0.3%	467.22	467.26	467.22	4,120
Wed, Sep 16	465.97	+0.48	+0.1%	465.96	465.97	465.96	30,500
Tue, Sep 15	465.49	-0.10	0.0%	465.49	465.49	465.49	2,000
Mon, Sep 14	465.59	-0.29	-0.1%	465.59	465.59	465.59	6,953
Thu, Sep 10	465.88	-1.55	-0.3%	465.96	465.96	465.88	25,209
Mon, Sep 7	467.43	-0.51	-0.1%	467.43	467.43	467.42	94,511
Thu, Sep 3	467.94	-0.17	0.0%	467.94	467.94	467.94	6,260
Wed, Sep 2	468.11	+0.12	0.0%	468.11	468.11	468.11	18,468
Mon, Aug 31	467.99	+0.03	0.0%	467.99	467.99	467.98	17,105
Thu, Aug 27	467.96	-0.29	-0.1%	468.06	468.16	467.96	61,436
Tue, Aug 25	468.25	+0.44	+0.1%	468.25	468.25	468.25	117,500
Mon, Aug 24	467.81	-0.47	-0.1%	467.81	467.81	467.81	45,057
Fri, Aug 21	468.28	+0.06	0.0%	468.27	468.29	468.27	15,200
Wed, Aug 19	468.22	+0.58	+0.1%	468.22	468.22	468.22	15,420
Tue, Aug 18	467.64	-0.61	-0.1%	467.64	467.64	467.64	8,600
Mon, Aug 17	468.25	+0.53	+0.1%	468.25	468.25	468.25	11,843
Thu, Aug 13	467.72	+0.37	+0.1%	467.72	467.72	467.72	8,500
Wed, Aug 12	467.35	-0.17	0.0%	467.35	467.35	467.35	61,000
Tue, Aug 11	467.52	-0.25	-0.1%	467.52	467.52	467.52	6,000
Mon, Aug 10	467.77	+0.21	0.0%	467.75	467.78	467.75	27,701
Thu, Aug 6	467.56	+1.09	+0.2%	467.56	467.57	467.56	22,000
Tue, Aug 4	466.47	+0.43	+0.1%	466.47	466.48	466.29	1,350,697

Ticker: TASE:HRL.F237
Asset type: ETF
Exchange: TASE
Currency: ILA

Hrl Tigv Nol Il ETF on 6ix

What it is: Exchange-traded fund (ETF)