Stock listing
TASE:HRL.F235 Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY) מניה
Follow Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY) into a list and get an email when it puts out news.
Share price · TASE:HRL.F235
6,525.07 ILA (agorot) +11.48 (+0.2%)
Close on Nov 5, 2026
- Day range
- 6,480.00 – 6,638.00 ILA (agorot)Nov 5, 2026
- Volume
- 6,465 sharesNov 5, 2026
- 52-week range
- 4,520.00 – 9,081.97 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 311,585 ILSMedian day 4,229 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F235 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,525.07 | +11.48 | +0.2% | 6,619.55 | 6,638.00 | 6,480.00 | 6,465 | |
| 6,513.59 | +189.49 | +3.0% | 6,440.00 | 6,521.00 | 6,440.00 | 2,293 | |
| 6,324.10 | -29.47 | -0.5% | 6,340.00 | 6,340.00 | 6,287.01 | 300 | |
| 6,353.57 | -155.01 | -2.4% | 6,402.00 | 6,402.00 | 6,345.00 | 3,542 | |
| 6,508.58 | -61.42 | -0.9% | 6,570.00 | 6,585.00 | 6,487.00 | 2,363 | |
| 6,570.00 | +167.63 | +2.6% | 6,509.98 | 6,570.00 | 6,509.98 | 1,577 | |
| 6,402.37 | -224.71 | -3.4% | 6,467.00 | 6,467.00 | 6,400.00 | 4,229 | |
| 6,627.08 | +26.90 | +0.4% | 6,616.00 | 6,636.00 | 6,616.00 | 600 | |
| 6,600.18 | -124.00 | -1.8% | 6,637.00 | 6,637.00 | 6,592.00 | 3,760 | |
| 6,724.18 | +138.46 | +2.1% | 6,631.00 | 6,725.00 | 6,631.00 | 4,136 | |
| 6,585.72 | -70.43 | -1.1% | 6,656.15 | 6,665.99 | 6,560.00 | 4,059 | |
| 6,656.15 | +38.74 | +0.6% | 6,617.41 | 6,679.99 | 6,613.00 | 4,056 | |
| 6,617.41 | +102.07 | +1.6% | 6,612.00 | 6,622.00 | 6,612.00 | 326 | |
| 6,515.34 | -137.00 | -2.1% | 6,565.00 | 6,565.00 | 6,493.00 | 2,401 | |
| 6,652.34 | -6.66 | -0.1% | 6,659.00 | 6,687.99 | 6,621.00 | 3,804 | |
| 6,659.00 | +63.00 | +1.0% | 6,659.00 | 6,716.01 | 6,659.00 | 5,280 | |
| 6,596.00 | +53.00 | +0.8% | 6,596.00 | 6,707.00 | 6,596.00 | 7,160 | |
| 6,543.00 | 0.00 | 0.0% | 6,543.00 | 6,543.00 | 6,543.00 | 0 | |
| 6,543.00 | -118.18 | -1.8% | 6,644.01 | 6,644.01 | 6,520.00 | 1,694 | |
| 6,661.18 | -174.28 | -2.5% | 6,835.46 | 6,864.00 | 6,660.00 | 1,545 | |
| 6,835.46 | -36.70 | -0.5% | 6,872.16 | 6,872.16 | 6,796.00 | 7,179 | |
| 6,872.16 | +150.94 | +2.2% | 6,843.00 | 6,899.00 | 6,843.00 | 4,460 | |
| 6,721.22 | 0.00 | 0.0% | 6,721.22 | 6,721.22 | 6,721.22 | 0 | |
| 6,721.22 | +68.06 | +1.0% | 6,768.99 | 6,768.99 | 6,696.00 | 1,329 | |
| 6,653.16 | -69.24 | -1.0% | 6,670.00 | 6,670.00 | 6,630.00 | 658 | |
| 6,722.40 | +105.35 | +1.6% | 6,669.00 | 6,740.99 | 6,669.00 | 5,386 | |
| 6,617.05 | -9.15 | -0.1% | 6,626.20 | 6,626.20 | 6,616.01 | 324 | |
| 6,626.20 | 0.00 | 0.0% | 6,626.20 | 6,626.20 | 6,626.20 | 0 | |
| 6,626.20 | -130.65 | -1.9% | 6,756.85 | 6,756.85 | 6,581.00 | 2,452 | |
| 6,756.85 | -5.53 | -0.1% | 6,762.38 | 6,775.99 | 6,700.00 | 5,629 | |
| 6,762.38 | +734.08 | +12.2% | 6,695.00 | 6,768.55 | 6,690.00 | 7,037 | |
| 6,028.30 | 0.00 | 0.0% | 6,028.30 | 6,028.30 | 6,028.30 | 0 | |
| 6,028.30 | 0.00 | 0.0% | 6,028.30 | 6,028.30 | 6,028.30 | 0 | |
| 6,028.30 | +41.04 | +0.7% | 5,987.26 | 6,061.00 | 5,987.26 | 10,971 | |
| 5,987.26 | -91.51 | -1.5% | 5,996.00 | 5,996.00 | 5,948.00 | 3,019 | |
| 6,078.77 | -153.38 | -2.5% | 6,139.00 | 6,139.00 | 6,066.00 | 5,848 | |
| 6,232.15 | +109.15 | +1.8% | 6,180.00 | 6,235.00 | 6,180.00 | 6,581 | |
| 6,123.00 | 0.00 | 0.0% | 6,123.00 | 6,123.00 | 6,123.00 | 0 | |
| 6,123.00 | -84.94 | -1.4% | 6,207.94 | 6,207.94 | 6,089.00 | 5,966 | |
| 6,207.94 | +61.95 | +1.0% | 6,197.00 | 6,255.00 | 6,197.00 | 8,735 | |
| 6,145.99 | -83.40 | -1.3% | 6,229.39 | 6,229.39 | 6,100.00 | 10,429 | |
| 6,229.39 | -111.35 | -1.8% | 6,340.74 | 6,340.74 | 6,222.00 | 999 | |
| 6,340.74 | +208.46 | +3.4% | 6,316.25 | 6,364.00 | 6,316.25 | 810 | |
| 6,132.28 | +70.65 | +1.2% | 6,117.00 | 6,197.00 | 6,117.00 | 5,866 | |
| 6,061.63 | -57.91 | -0.9% | 6,119.54 | 6,149.00 | 6,046.00 | 11,439 | |
| 6,119.54 | +29.69 | +0.5% | 6,101.00 | 6,149.00 | 6,101.00 | 1,464 | |
| 6,089.85 | -93.17 | -1.5% | 6,183.00 | 6,183.00 | 6,055.00 | 6,728 | |
| 6,183.02 | -0.21 | 0.0% | 6,195.60 | 6,195.60 | 6,155.00 | 497 | |
| 6,183.23 | +106.04 | +1.7% | 6,090.00 | 6,241.56 | 6,090.00 | 23,377 | |
| 6,077.19 | -78.72 | -1.3% | 6,123.97 | 6,123.97 | 6,065.78 | 2,200 | |
| 6,155.91 | -27.54 | -0.4% | 6,183.45 | 6,338.00 | 6,107.77 | 8,889 | |
| 6,183.45 | +95.24 | +1.6% | 6,049.47 | 6,207.00 | 6,017.00 | 13,510 | |
| 6,088.21 | +493.92 | +8.8% | 5,900.00 | 6,133.50 | 5,900.00 | 23,917 | |
| 5,594.29 | +592.80 | +11.9% | 5,410.00 | 5,625.00 | 5,410.00 | 4,546 | |
| 5,001.49 | +4.19 | +0.1% | 4,997.30 | 5,042.00 | 4,986.00 | 5,028 | |
| 4,997.30 | +130.92 | +2.7% | 4,981.00 | 5,012.00 | 4,981.00 | 5,332 | |
| 4,866.38 | +9.66 | +0.2% | 4,856.72 | 4,915.00 | 4,856.72 | 4,843 | |
| 4,856.72 | -85.66 | -1.7% | 4,875.01 | 4,875.01 | 4,840.00 | 8,263 | |
| 4,942.38 | -7.56 | -0.2% | 4,949.94 | 4,962.99 | 4,934.00 | 11,599 | |
| 4,949.94 | -55.13 | -1.1% | 5,002.00 | 5,002.00 | 4,937.00 | 16,730 | |
| 5,005.07 | -49.60 | -1.0% | 5,016.00 | 5,016.00 | 4,945.00 | 5,169 | |
| 5,054.67 | +19.51 | +0.4% | 5,042.00 | 5,093.99 | 5,042.00 | 7,989 | |
| 5,035.16 | -19.20 | -0.4% | 5,036.01 | 5,036.01 | 5,034.00 | 519 | |
| 5,054.36 | +50.20 | +1.0% | 5,047.00 | 5,096.00 | 5,047.00 | 6,800 | |
| 5,004.16 | -37.35 | -0.7% | 5,025.00 | 5,025.00 | 4,989.00 | 17,811 |
- Ticker
- TASE:HRL.F235
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY).