Stock listing

TASE:HRL.F220 Harel Sal (4A) TA-Technology מניה‎

Follow Harel Sal (4A) TA-Technology into a list and get an email when it puts out news.

Share price · TASE:HRL.F220

228.90 ILA (agorot) -2.40 (-1.0%)

Close on Nov 4, 2026

Past year +10.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 226.90 – 238.10 ILA (agorot)Nov 4, 2026
Volume: 293,493 sharesNov 4, 2026
52-week range: 196.40 – 309.20 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 649,733 ILSMedian day 253,873 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:HRL.F220 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	228.90	-2.40	-1.0%	231.30	238.10	226.90	293,493
Tue, Nov 3	231.30	-5.70	-2.4%	233.10	233.10	230.10	537,614
Mon, Nov 2	237.00	-6.20	-2.5%	237.50	238.90	235.50	411,176
Thu, Oct 29	243.20	-1.20	-0.5%	244.40	245.10	241.50	452,939
Wed, Oct 28	244.40	+4.20	+1.7%	241.00	245.30	240.20	155,742
Mon, Oct 26	240.20	+6.60	+2.8%	233.60	241.40	233.60	452,869
Fri, Oct 23	233.60	-5.70	-2.4%	239.30	239.30	233.50	57,743
Thu, Oct 22	239.30	-1.50	-0.6%	238.50	241.00	237.60	82,118
Wed, Oct 21	240.80	+3.90	+1.6%	236.90	240.90	236.90	253,838
Tue, Oct 20	236.90	-3.50	-1.5%	240.40	240.40	236.90	187,043
Mon, Oct 19	240.40	-3.60	-1.5%	243.20	243.20	239.00	253,873
Fri, Oct 16	244.00	+6.40	+2.7%	242.20	245.30	242.20	140,443
Thu, Oct 15	237.60	-4.90	-2.0%	242.30	242.30	236.10	634,880
Wed, Oct 14	242.50	+1.20	+0.5%	242.20	247.30	242.20	541,011
Tue, Oct 13	241.30	-1.30	-0.5%	239.80	242.60	236.60	548,024
Mon, Oct 12	242.60	-0.40	-0.2%	243.00	243.00	239.80	362,845
Fri, Oct 9	243.00	-0.30	-0.1%	243.30	244.50	241.80	89,512
Thu, Oct 8	243.30	-3.60	-1.5%	246.90	246.90	241.80	323,672
Wed, Oct 7	246.90	-7.50	-2.9%	250.70	251.60	246.10	539,352
Tue, Oct 6	254.40	-1.10	-0.4%	255.00	255.00	253.30	211,355
Mon, Oct 5	255.50	+1.70	+0.7%	253.80	257.60	253.80	210,968
Fri, Oct 2	253.80	0.00	0.0%	253.80	253.80	253.80	0
Thu, Oct 1	253.80	+1.70	+0.7%	253.20	254.80	253.20	9,786
Wed, Sep 30	252.10	+3.20	+1.3%	248.90	252.50	248.90	380,737
Tue, Sep 29	248.90	+0.80	+0.3%	248.10	250.60	248.10	306,952
Mon, Sep 28	248.10	-1.60	-0.6%	249.10	249.10	247.20	155,454
Fri, Sep 25	249.70	0.00	0.0%	249.70	249.70	249.70	0
Thu, Sep 24	249.70	-5.20	-2.0%	252.00	252.00	248.90	293,365
Wed, Sep 23	254.90	+1.40	+0.6%	253.50	258.10	253.50	364,581
Tue, Sep 22	253.50	+3.10	+1.2%	255.00	255.80	253.00	252,459
Mon, Sep 21	250.40	0.00	0.0%	250.40	250.40	250.40	0
Fri, Sep 18	250.40	0.00	0.0%	250.40	250.40	250.40	0
Thu, Sep 17	250.40	+8.00	+3.3%	242.40	250.50	242.40	513,945
Wed, Sep 16	242.40	+2.90	+1.2%	239.50	242.60	238.90	179,488
Tue, Sep 15	239.50	-3.80	-1.6%	243.30	243.30	238.90	332,988
Mon, Sep 14	243.30	-4.00	-1.6%	244.30	246.00	242.40	322,658
Fri, Sep 11	247.30	0.00	0.0%	247.30	247.30	247.30	0
Thu, Sep 10	247.30	-6.20	-2.4%	250.30	251.20	246.00	182,088
Wed, Sep 9	253.50	-0.90	-0.4%	254.40	254.40	252.40	154,996
Tue, Sep 8	254.40	-1.20	-0.5%	255.60	258.80	253.90	390,690
Mon, Sep 7	255.60	+3.30	+1.3%	252.30	257.00	252.30	267,720
Fri, Sep 4	252.30	+5.30	+2.1%	250.00	252.30	250.00	192,781
Thu, Sep 3	247.00	-3.20	-1.3%	249.50	249.50	246.60	390,142
Wed, Sep 2	250.20	+2.00	+0.8%	248.20	250.50	246.90	177,479
Tue, Sep 1	248.20	+1.90	+0.8%	246.30	250.30	244.80	113,646
Mon, Aug 31	246.30	-3.20	-1.3%	247.50	247.50	245.50	390,972
Fri, Aug 28	249.50	-1.20	-0.5%	250.00	250.00	241.00	167,670
Thu, Aug 27	250.70	+4.50	+1.8%	249.70	252.60	249.70	340,324
Wed, Aug 26	246.20	-2.60	-1.0%	248.80	248.80	242.30	333,412
Tue, Aug 25	248.80	+1.00	+0.4%	246.30	249.80	246.30	559,875
Mon, Aug 24	247.80	-7.80	-3.1%	253.00	253.40	246.30	571,121
Fri, Aug 21	255.60	-0.20	-0.1%	255.80	256.00	255.40	53,193
Thu, Aug 20	255.80	-0.30	-0.1%	256.10	259.00	255.60	98,047
Wed, Aug 19	256.10	-7.50	-2.8%	259.40	260.90	254.20	352,170
Tue, Aug 18	263.60	-2.50	-0.9%	266.10	266.10	262.40	252,311
Mon, Aug 17	266.10	-1.40	-0.5%	267.50	270.00	265.80	333,100
Fri, Aug 14	267.50	-0.90	-0.3%	268.40	270.10	266.10	62,132
Thu, Aug 13	268.40	+1.50	+0.6%	268.00	269.00	265.80	286,703
Wed, Aug 12	266.90	+2.40	+0.9%	265.80	268.00	265.80	180,277
Tue, Aug 11	264.50	-3.00	-1.1%	268.10	269.00	260.00	141,188
Mon, Aug 10	267.50	+0.30	+0.1%	267.20	273.90	266.40	288,045
Fri, Aug 7	267.20	+5.50	+2.1%	261.70	268.20	261.70	299,114
Thu, Aug 6	261.70	-4.00	-1.5%	264.10	264.10	261.70	188,381
Wed, Aug 5	265.70	-0.20	-0.1%	265.90	271.00	264.90	70,824
Tue, Aug 4	265.90	+6.70	+2.6%	264.00	270.50	264.00	306,287

Ticker: TASE:HRL.F220
Asset type: Fund
Sector: Financials
Industry: Insurance
Exchange: TASE
Currency: ILA

Harel Sal (4A) TA-Technology on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Insurance