Stock listing
TASE:HRL.F216 Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly מניה
Follow Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly into a list and get an email when it puts out news.
Share price · TASE:HRL.F216
675.40 ILA (agorot) +62.60 (+10.2%)
Close on Nov 5, 2026
- Day range
- 622.00 – 675.40 ILA (agorot)Nov 5, 2026
- Volume
- 102,327 sharesNov 5, 2026
- 52-week range
- 475.40 – 1,014.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 532,074 ILSMedian day 88,024 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F216 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 675.40 | +62.60 | +10.2% | 622.00 | 675.40 | 622.00 | 102,327 | |
| 612.80 | -14.70 | -2.3% | 627.50 | 632.00 | 608.40 | 170,160 | |
| 627.50 | +15.90 | +2.6% | 630.00 | 639.00 | 627.50 | 158,425 | |
| 611.60 | +35.30 | +6.1% | 605.00 | 611.60 | 605.00 | 38,187 | |
| 576.30 | +15.80 | +2.8% | 568.40 | 577.00 | 568.40 | 74,106 | |
| 560.50 | -12.20 | -2.1% | 564.00 | 564.00 | 553.70 | 16,118 | |
| 572.70 | -11.30 | -1.9% | 584.00 | 590.80 | 566.20 | 63,854 | |
| 584.00 | +11.60 | +2.0% | 583.00 | 587.70 | 583.00 | 72,279 | |
| 572.40 | +13.50 | +2.4% | 572.40 | 576.00 | 572.40 | 122,579 | |
| 558.90 | -17.10 | -3.0% | 563.30 | 563.30 | 558.70 | 54,728 | |
| 576.00 | +12.10 | +2.1% | 568.00 | 576.20 | 568.00 | 75,763 | |
| 563.90 | +15.40 | +2.8% | 555.50 | 567.40 | 555.50 | 104,619 | |
| 548.50 | -15.30 | -2.7% | 549.60 | 549.60 | 547.10 | 11,922 | |
| 563.80 | +33.60 | +6.3% | 558.00 | 566.90 | 558.00 | 157,947 | |
| 530.20 | +3.50 | +0.7% | 526.70 | 537.00 | 519.60 | 99,936 | |
| 526.70 | +12.40 | +2.4% | 523.30 | 528.70 | 523.30 | 68,243 | |
| 514.30 | +9.30 | +1.8% | 512.70 | 519.00 | 512.70 | 105,051 | |
| 505.00 | -1.50 | -0.3% | 505.60 | 505.60 | 504.50 | 30,051 | |
| 506.50 | -4.20 | -0.8% | 510.70 | 512.60 | 506.10 | 78,373 | |
| 510.70 | +17.30 | +3.5% | 498.20 | 511.00 | 498.20 | 183,627 | |
| 493.40 | -11.70 | -2.3% | 498.60 | 498.60 | 492.70 | 109,077 | |
| 505.10 | -14.60 | -2.8% | 515.70 | 515.70 | 504.70 | 185,323 | |
| 519.70 | 0.00 | 0.0% | 519.70 | 519.70 | 519.70 | 0 | |
| 519.70 | -8.10 | -1.5% | 523.00 | 523.00 | 512.70 | 75,458 | |
| 527.80 | -2.50 | -0.5% | 530.30 | 530.30 | 525.50 | 2,842 | |
| 530.30 | -0.80 | -0.2% | 530.90 | 530.90 | 527.00 | 49,251 | |
| 531.10 | +6.10 | +1.2% | 527.80 | 533.00 | 527.80 | 111,761 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 525.00 | 0 | |
| 525.00 | +11.90 | +2.3% | 521.20 | 535.00 | 521.20 | 102,729 | |
| 513.10 | +6.40 | +1.3% | 501.10 | 516.70 | 501.10 | 144,127 | |
| 506.70 | -51.50 | -9.2% | 530.00 | 530.00 | 506.00 | 216,507 | |
| 558.20 | 0.00 | 0.0% | 558.20 | 558.20 | 558.20 | 0 | |
| 558.20 | 0.00 | 0.0% | 558.20 | 558.20 | 558.20 | 0 | |
| 558.20 | -10.00 | -1.8% | 565.20 | 565.20 | 554.30 | 132,341 | |
| 568.20 | -0.50 | -0.1% | 568.70 | 570.80 | 567.20 | 91,967 | |
| 568.70 | -9.60 | -1.7% | 574.40 | 574.40 | 566.30 | 88,024 | |
| 578.30 | +11.30 | +2.0% | 569.90 | 581.60 | 569.90 | 104,796 | |
| 567.00 | 0.00 | 0.0% | 567.00 | 567.00 | 567.00 | 0 | |
| 567.00 | +16.40 | +3.0% | 555.00 | 567.80 | 555.00 | 72,273 | |
| 550.60 | +0.50 | +0.1% | 550.10 | 557.50 | 545.00 | 118,005 | |
| 550.10 | +5.40 | +1.0% | 544.70 | 552.00 | 544.70 | 117,786 | |
| 544.70 | -2.30 | -0.4% | 545.20 | 545.20 | 544.60 | 21,083 | |
| 547.00 | -7.90 | -1.4% | 550.00 | 550.00 | 542.40 | 647 | |
| 554.90 | -12.50 | -2.2% | 566.00 | 566.00 | 554.80 | 137,052 | |
| 567.40 | +5.50 | +1.0% | 565.70 | 575.20 | 565.70 | 162,643 | |
| 561.90 | +13.20 | +2.4% | 549.80 | 567.00 | 549.80 | 59,990 | |
| 548.70 | +11.40 | +2.1% | 537.30 | 549.60 | 537.30 | 57,990 | |
| 537.30 | -2.40 | -0.4% | 537.30 | 537.30 | 535.20 | 51,060 | |
| 539.70 | -11.00 | -2.0% | 542.00 | 543.90 | 534.00 | 84,856 | |
| 550.70 | -5.90 | -1.1% | 556.60 | 556.60 | 550.70 | 106,212 | |
| 556.60 | -11.50 | -2.0% | 556.70 | 556.70 | 552.30 | 18,766 | |
| 568.10 | +21.40 | +3.9% | 556.10 | 568.10 | 556.10 | 226,698 | |
| 546.70 | -0.70 | -0.1% | 547.40 | 549.20 | 546.70 | 50,000 | |
| 547.40 | +1.70 | +0.3% | 545.70 | 552.80 | 536.40 | 238,808 | |
| 545.70 | +7.10 | +1.3% | 538.60 | 546.10 | 532.00 | 212,406 | |
| 538.60 | +32.10 | +6.3% | 521.80 | 539.80 | 521.80 | 166,680 | |
| 506.50 | -1.30 | -0.3% | 505.00 | 508.80 | 503.60 | 166,919 | |
| 507.80 | -6.10 | -1.2% | 510.00 | 510.00 | 506.60 | 5,732 | |
| 513.90 | -10.10 | -1.9% | 514.90 | 514.90 | 513.80 | 1,367 | |
| 524.00 | -6.90 | -1.3% | 530.90 | 536.40 | 523.00 | 176,096 | |
| 530.90 | -5.70 | -1.1% | 536.60 | 538.00 | 529.80 | 87,662 | |
| 536.60 | -5.10 | -0.9% | 537.00 | 537.00 | 525.00 | 164,458 | |
| 541.70 | -10.30 | -1.9% | 541.80 | 541.80 | 540.90 | 84,616 | |
| 552.00 | +25.90 | +4.9% | 539.00 | 558.00 | 539.00 | 195,359 | |
| 526.10 | -20.90 | -3.8% | 530.00 | 533.00 | 521.50 | 329,204 |
- Ticker
- TASE:HRL.F216
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly.