Stock listing
TASE:HRL.F214 Harel Sal (4A) Kosher TA 90 מניה
Follow Harel Sal (4A) Kosher TA 90 into a list and get an email when it puts out news.
Share price · TASE:HRL.F214
3,174.00 ILA (agorot) -31.00 (-1.0%)
Close on Nov 5, 2026
- Day range
- 3,141.00 – 3,205.00 ILA (agorot)Nov 5, 2026
- Volume
- 37,001 sharesNov 5, 2026
- 52-week range
- 3,141.00 – 4,091.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 912,083 ILSMedian day 27,227 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F214 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,174.00 | -31.00 | -1.0% | 3,205.00 | 3,205.00 | 3,141.00 | 37,001 | |
| 3,205.00 | -80.00 | -2.4% | 3,285.00 | 3,285.00 | 3,199.00 | 15,319 | |
| 3,285.00 | -31.00 | -0.9% | 3,299.00 | 3,299.00 | 3,265.00 | 3,966 | |
| 3,316.00 | -8.00 | -0.2% | 3,306.00 | 3,321.00 | 3,282.00 | 19,857 | |
| 3,324.00 | -32.00 | -1.0% | 3,356.00 | 3,390.00 | 3,319.00 | 50,987 | |
| 3,356.00 | -163.00 | -4.6% | 3,519.00 | 3,519.00 | 3,348.00 | 57,557 | |
| 3,519.00 | +52.00 | +1.5% | 3,467.00 | 3,538.00 | 3,454.00 | 40,781 | |
| 3,467.00 | -35.00 | -1.0% | 3,481.00 | 3,509.00 | 3,446.00 | 46,334 | |
| 3,502.00 | +1.00 | 0.0% | 3,501.00 | 3,516.00 | 3,470.00 | 46,319 | |
| 3,501.00 | +68.00 | +2.0% | 3,449.00 | 3,501.00 | 3,449.00 | 49,941 | |
| 3,433.00 | +35.00 | +1.0% | 3,398.00 | 3,451.00 | 3,398.00 | 42,539 | |
| 3,398.00 | -26.00 | -0.8% | 3,424.00 | 3,438.00 | 3,375.00 | 52,684 | |
| 3,424.00 | +76.00 | +2.3% | 3,366.00 | 3,424.00 | 3,366.00 | 17,254 | |
| 3,348.00 | +8.00 | +0.2% | 3,340.00 | 3,368.00 | 3,280.00 | 24,418 | |
| 3,340.00 | -16.00 | -0.5% | 3,342.00 | 3,375.00 | 3,331.00 | 19,056 | |
| 3,356.00 | +97.00 | +3.0% | 3,285.00 | 3,356.00 | 3,285.00 | 33,226 | |
| 3,259.00 | +10.00 | +0.3% | 3,221.00 | 3,260.00 | 3,193.00 | 29,040 | |
| 3,249.00 | +48.00 | +1.5% | 3,213.00 | 3,263.00 | 3,190.00 | 52,890 | |
| 3,201.00 | +23.00 | +0.7% | 3,196.00 | 3,205.00 | 3,173.00 | 24,164 | |
| 3,178.00 | -71.00 | -2.2% | 3,249.00 | 3,284.00 | 3,172.00 | 35,606 | |
| 3,249.00 | -52.00 | -1.6% | 3,301.00 | 3,329.00 | 3,244.00 | 27,820 | |
| 3,301.00 | -75.00 | -2.2% | 3,343.00 | 3,362.00 | 3,298.00 | 11,021 | |
| 3,376.00 | 0.00 | 0.0% | 3,376.00 | 3,376.00 | 3,376.00 | 0 | |
| 3,376.00 | -37.00 | -1.1% | 3,413.00 | 3,413.00 | 3,372.00 | 7,336 | |
| 3,413.00 | +31.00 | +0.9% | 3,390.00 | 3,422.00 | 3,390.00 | 6,761 | |
| 3,382.00 | +6.00 | +0.2% | 3,379.00 | 3,417.00 | 3,379.00 | 44,576 | |
| 3,376.00 | -1.00 | 0.0% | 3,377.00 | 3,384.00 | 3,350.00 | 27,227 | |
| 3,377.00 | 0.00 | 0.0% | 3,377.00 | 3,377.00 | 3,377.00 | 0 | |
| 3,377.00 | -90.00 | -2.6% | 3,460.00 | 3,460.00 | 3,371.00 | 39,160 | |
| 3,467.00 | -11.00 | -0.3% | 3,478.00 | 3,485.00 | 3,459.00 | 35,223 | |
| 3,478.00 | -21.00 | -0.6% | 3,499.00 | 3,508.00 | 3,478.00 | 6,400 | |
| 3,499.00 | 0.00 | 0.0% | 3,499.00 | 3,499.00 | 3,499.00 | 0 | |
| 3,499.00 | 0.00 | 0.0% | 3,499.00 | 3,499.00 | 3,499.00 | 0 | |
| 3,499.00 | +9.00 | +0.3% | 3,490.00 | 3,514.00 | 3,472.00 | 5,892 | |
| 3,490.00 | +3.00 | +0.1% | 3,487.00 | 3,501.00 | 3,478.00 | 33,044 | |
| 3,487.00 | -41.00 | -1.2% | 3,528.00 | 3,528.00 | 3,485.00 | 3,798 | |
| 3,528.00 | 0.00 | 0.0% | 3,528.00 | 3,560.00 | 3,494.00 | 11,574 | |
| 3,528.00 | 0.00 | 0.0% | 3,528.00 | 3,528.00 | 3,528.00 | 0 | |
| 3,528.00 | -80.00 | -2.2% | 3,576.00 | 3,594.00 | 3,518.00 | 47,605 | |
| 3,608.00 | -17.00 | -0.5% | 3,625.00 | 3,664.00 | 3,606.00 | 23,161 | |
| 3,625.00 | -39.00 | -1.1% | 3,664.00 | 3,666.00 | 3,616.00 | 30,968 | |
| 3,664.00 | -31.00 | -0.8% | 3,695.00 | 3,695.00 | 3,662.00 | 10,391 | |
| 3,695.00 | +34.00 | +0.9% | 3,661.00 | 3,696.00 | 3,660.00 | 50,959 | |
| 3,661.00 | +10.00 | +0.3% | 3,651.00 | 3,667.00 | 3,630.00 | 10,553 | |
| 3,651.00 | +64.00 | +1.8% | 3,587.00 | 3,653.00 | 3,587.00 | 43,051 | |
| 3,587.00 | +98.00 | +2.8% | 3,489.00 | 3,620.00 | 3,489.00 | 31,801 | |
| 3,489.00 | -7.00 | -0.2% | 3,481.00 | 3,501.00 | 3,481.00 | 9,963 | |
| 3,496.00 | +25.00 | +0.7% | 3,471.00 | 3,498.00 | 3,471.00 | 10,357 | |
| 3,471.00 | +43.00 | +1.3% | 3,461.00 | 3,474.00 | 3,461.00 | 8,590 | |
| 3,428.00 | +22.00 | +0.6% | 3,419.00 | 3,445.00 | 3,370.00 | 20,906 | |
| 3,406.00 | +19.00 | +0.6% | 3,387.00 | 3,416.00 | 3,365.00 | 29,167 | |
| 3,387.00 | -9.00 | -0.3% | 3,396.00 | 3,396.00 | 3,373.00 | 42,078 | |
| 3,396.00 | +7.00 | +0.2% | 3,389.00 | 3,404.00 | 3,383.00 | 3,433 | |
| 3,389.00 | +39.00 | +1.2% | 3,350.00 | 3,408.00 | 3,350.00 | 3,011 | |
| 3,350.00 | +15.00 | +0.4% | 3,335.00 | 3,372.00 | 3,322.00 | 53,283 | |
| 3,335.00 | +17.00 | +0.5% | 3,300.00 | 3,338.00 | 3,251.00 | 22,013 | |
| 3,318.00 | -62.00 | -1.8% | 3,380.00 | 3,390.00 | 3,315.00 | 70,172 | |
| 3,380.00 | -3.00 | -0.1% | 3,370.00 | 3,400.00 | 3,370.00 | 9,887 | |
| 3,383.00 | +42.00 | +1.3% | 3,341.00 | 3,383.00 | 3,338.00 | 49,898 | |
| 3,341.00 | -17.00 | -0.5% | 3,374.00 | 3,403.00 | 3,337.00 | 68,070 | |
| 3,358.00 | -42.00 | -1.2% | 3,400.00 | 3,407.00 | 3,356.00 | 35,835 | |
| 3,400.00 | -64.00 | -1.8% | 3,464.00 | 3,481.00 | 3,390.00 | 56,378 | |
| 3,464.00 | +9.00 | +0.3% | 3,455.00 | 3,484.00 | 3,455.00 | 5,432 | |
| 3,455.00 | -8.00 | -0.2% | 3,463.00 | 3,463.00 | 3,434.00 | 5,185 | |
| 3,463.00 | -6.00 | -0.2% | 3,487.00 | 3,509.00 | 3,450.00 | 28,300 |
- Ticker
- TASE:HRL.F214
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) Kosher TA 90 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) Kosher TA 90.