Stock listing
TASE:HRL.F207 Harel Sal (4D) ISE Cyber Security מניה
Follow Harel Sal (4D) ISE Cyber Security into a list and get an email when it puts out news.
Share price · TASE:HRL.F207
3,506.00 ILA (agorot) -132.00 (-3.6%)
Close on Nov 4, 2026
- Day range
- 3,501.00 – 3,638.00 ILA (agorot)Nov 4, 2026
- Volume
- 2,590 sharesNov 4, 2026
- 52-week range
- 2,046.00 – 3,751.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 197,755 ILSMedian day 3,991 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:HRL.F207 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,506.00 | -132.00 | -3.6% | 3,638.00 | 3,638.00 | 3,501.00 | 2,590 | |
| 3,638.00 | +5.00 | +0.1% | 3,637.00 | 3,643.00 | 3,556.00 | 3,822 | |
| 3,633.00 | -114.00 | -3.0% | 3,697.00 | 3,700.00 | 3,617.00 | 6,818 | |
| 3,747.00 | +101.00 | +2.8% | 3,744.00 | 3,751.00 | 3,744.00 | 2,236 | |
| 3,646.00 | +141.00 | +4.0% | 3,615.00 | 3,646.00 | 3,615.00 | 1,946 | |
| 3,505.00 | -3.00 | -0.1% | 3,505.00 | 3,505.00 | 3,505.00 | 998 | |
| 3,508.00 | +129.00 | +3.8% | 3,432.00 | 3,510.00 | 3,432.00 | 9,688 | |
| 3,379.00 | +35.00 | +1.0% | 3,368.00 | 3,379.00 | 3,368.00 | 2,756 | |
| 3,344.00 | +16.00 | +0.5% | 3,328.00 | 3,362.00 | 3,328.00 | 7,390 | |
| 3,328.00 | -124.00 | -3.6% | 3,452.00 | 3,452.00 | 3,328.00 | 6,611 | |
| 3,452.00 | +97.00 | +2.9% | 3,457.00 | 3,457.00 | 3,449.00 | 4,786 | |
| 3,355.00 | -147.00 | -4.2% | 3,420.00 | 3,420.00 | 3,354.00 | 11,787 | |
| 3,502.00 | -18.00 | -0.5% | 3,520.00 | 3,520.00 | 3,501.00 | 3,992 | |
| 3,520.00 | -65.00 | -1.8% | 3,585.00 | 3,585.00 | 3,520.00 | 3,789 | |
| 3,585.00 | +114.00 | +3.3% | 3,579.00 | 3,596.00 | 3,579.00 | 4,381 | |
| 3,471.00 | +11.00 | +0.3% | 3,471.00 | 3,471.00 | 3,471.00 | 1,296 | |
| 3,460.00 | -36.00 | -1.0% | 3,479.00 | 3,479.00 | 3,460.00 | 2,633 | |
| 3,496.00 | -21.00 | -0.6% | 3,517.00 | 3,545.00 | 3,496.00 | 10,369 | |
| 3,517.00 | +97.00 | +2.8% | 3,473.00 | 3,517.00 | 3,473.00 | 7,685 | |
| 3,420.00 | +35.00 | +1.0% | 3,390.00 | 3,420.00 | 3,390.00 | 3,804 | |
| 3,385.00 | 0.00 | 0.0% | 3,385.00 | 3,385.00 | 3,385.00 | 0 | |
| 3,385.00 | +21.00 | +0.6% | 3,385.00 | 3,388.00 | 3,385.00 | 1,578 | |
| 3,364.00 | +32.00 | +1.0% | 3,332.00 | 3,380.00 | 3,332.00 | 7,398 | |
| 3,332.00 | +13.00 | +0.4% | 3,319.00 | 3,337.00 | 3,319.00 | 4,015 | |
| 3,319.00 | -58.00 | -1.7% | 3,252.00 | 3,326.00 | 3,252.00 | 1,996 | |
| 3,377.00 | 0.00 | 0.0% | 3,377.00 | 3,377.00 | 3,377.00 | 0 | |
| 3,377.00 | +26.00 | +0.8% | 3,377.00 | 3,377.00 | 3,377.00 | 708 | |
| 3,351.00 | +6.00 | +0.2% | 3,345.00 | 3,353.00 | 3,334.00 | 3,725 | |
| 3,345.00 | +68.00 | +2.1% | 3,327.00 | 3,349.00 | 3,327.00 | 4,986 | |
| 3,277.00 | 0.00 | 0.0% | 3,277.00 | 3,277.00 | 3,277.00 | 0 | |
| 3,277.00 | 0.00 | 0.0% | 3,277.00 | 3,277.00 | 3,277.00 | 0 | |
| 3,277.00 | -18.00 | -0.5% | 3,295.00 | 3,333.00 | 3,277.00 | 58,674 | |
| 3,295.00 | +38.00 | +1.2% | 3,271.00 | 3,314.00 | 3,271.00 | 5,121 | |
| 3,257.00 | +93.00 | +2.9% | 3,257.00 | 3,260.00 | 3,257.00 | 2,463 | |
| 3,164.00 | +79.00 | +2.6% | 3,085.00 | 3,164.00 | 3,045.00 | 16,661 | |
| 3,085.00 | 0.00 | 0.0% | 3,085.00 | 3,085.00 | 3,085.00 | 0 | |
| 3,085.00 | +13.00 | +0.4% | 3,072.00 | 3,086.00 | 3,072.00 | 7,086 | |
| 3,072.00 | +52.00 | +1.7% | 3,062.00 | 3,074.00 | 3,062.00 | 3,989 | |
| 3,020.00 | -10.00 | -0.3% | 3,030.00 | 3,093.00 | 3,020.00 | 17,855 | |
| 3,030.00 | -37.00 | -1.2% | 3,067.00 | 3,082.00 | 3,030.00 | 6,213 | |
| 3,067.00 | +25.00 | +0.8% | 3,067.00 | 3,067.00 | 3,067.00 | 580 | |
| 3,042.00 | -8.00 | -0.3% | 3,044.00 | 3,044.00 | 3,022.00 | 11,971 | |
| 3,050.00 | -115.00 | -3.6% | 3,110.00 | 3,110.00 | 3,036.00 | 3,347 | |
| 3,165.00 | -21.00 | -0.7% | 3,186.00 | 3,186.00 | 3,139.00 | 4,477 | |
| 3,186.00 | -22.00 | -0.7% | 3,186.00 | 3,186.00 | 3,146.00 | 9,801 | |
| 3,208.00 | +74.00 | +2.4% | 3,196.00 | 3,234.00 | 3,196.00 | 1,540 | |
| 3,134.00 | +95.00 | +3.1% | 3,030.00 | 3,149.00 | 3,030.00 | 23,400 | |
| 3,039.00 | -1.00 | 0.0% | 3,039.00 | 3,039.00 | 2,953.00 | 1 | |
| 3,040.00 | -24.00 | -0.8% | 3,046.00 | 3,046.00 | 3,005.00 | 235 | |
| 3,064.00 | +4.00 | +0.1% | 3,064.00 | 3,128.00 | 3,064.00 | 10,451 | |
| 3,060.00 | -15.00 | -0.5% | 3,073.00 | 3,073.00 | 3,046.00 | 130 | |
| 3,075.00 | -49.00 | -1.6% | 3,124.00 | 3,124.00 | 3,054.00 | 6,776 | |
| 3,124.00 | -37.00 | -1.2% | 3,153.00 | 3,153.00 | 3,118.00 | 8,504 | |
| 3,161.00 | -42.00 | -1.3% | 3,161.00 | 3,161.00 | 3,139.00 | 45 | |
| 3,203.00 | -70.00 | -2.1% | 3,203.00 | 3,203.00 | 3,203.00 | 122 | |
| 3,273.00 | +23.00 | +0.7% | 3,273.00 | 3,273.00 | 3,273.00 | 92 | |
| 3,250.00 | +8.00 | +0.2% | 3,242.00 | 3,258.00 | 3,236.00 | 20,962 | |
| 3,242.00 | +14.00 | +0.4% | 3,228.00 | 3,260.00 | 3,228.00 | 7,675 | |
| 3,228.00 | +58.00 | +1.8% | 3,228.00 | 3,274.00 | 3,228.00 | 14,590 | |
| 3,170.00 | +43.00 | +1.4% | 3,169.00 | 3,184.00 | 3,169.00 | 4,100 | |
| 3,127.00 | -60.00 | -1.9% | 3,127.00 | 3,127.00 | 3,127.00 | 3,500 | |
| 3,187.00 | -7.00 | -0.2% | 3,187.00 | 3,187.00 | 3,155.00 | 5,072 | |
| 3,194.00 | +272.00 | +9.3% | 2,922.00 | 3,196.00 | 2,922.00 | 8,679 | |
| 2,922.00 | 0.00 | 0.0% | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
- Ticker
- TASE:HRL.F207
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4D) ISE Cyber Security on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4D) ISE Cyber Security.