Stock listing
TASE:HRL.F16 Harel Sal (4A) TA-Finance מניה
Follow Harel Sal (4A) TA-Finance into a list and get an email when it puts out news.
Share price · TASE:HRL.F16
9,143.00 ILA (agorot) -284.00 (-3.0%)
Close on Nov 5, 2026
- Day range
- 9,000.00 – 9,334.00 ILA (agorot)Nov 5, 2026
- Volume
- 12,446 sharesNov 5, 2026
- 52-week range
- 7,701.00 – 10,650.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 483,327 ILSMedian day 3,037 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F16 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,143.00 | -284.00 | -3.0% | 9,320.00 | 9,334.00 | 9,000.00 | 12,446 | |
| 9,427.00 | -186.00 | -1.9% | 9,609.00 | 9,609.00 | 9,380.00 | 3,827 | |
| 9,613.00 | +111.00 | +1.2% | 9,520.00 | 9,686.00 | 9,520.00 | 9,112 | |
| 9,502.00 | -225.00 | -2.3% | 9,600.00 | 9,640.00 | 9,483.00 | 10,730 | |
| 9,727.00 | -85.00 | -0.9% | 9,812.00 | 10,000.00 | 9,722.00 | 13,779 | |
| 9,812.00 | -558.00 | -5.4% | 10,000.00 | 10,000.00 | 9,800.00 | 9,704 | |
| 10,370.00 | +130.00 | +1.3% | 10,240.00 | 10,460.00 | 10,170.00 | 2,988 | |
| 10,240.00 | -70.00 | -0.7% | 10,260.00 | 10,260.00 | 10,150.00 | 1,833 | |
| 10,310.00 | -110.00 | -1.1% | 10,420.00 | 10,420.00 | 10,310.00 | 500 | |
| 10,420.00 | +190.00 | +1.9% | 10,290.00 | 10,430.00 | 10,290.00 | 1,889 | |
| 10,230.00 | +40.00 | +0.4% | 10,200.00 | 10,270.00 | 10,190.00 | 2,377 | |
| 10,190.00 | +80.00 | +0.8% | 10,110.00 | 10,200.00 | 10,070.00 | 3,650 | |
| 10,110.00 | +139.00 | +1.4% | 10,080.00 | 10,110.00 | 10,080.00 | 6,435 | |
| 9,971.00 | -13.00 | -0.1% | 9,980.00 | 9,980.00 | 9,971.00 | 821 | |
| 9,984.00 | +140.00 | +1.4% | 9,844.00 | 10,010.00 | 9,844.00 | 3,301 | |
| 9,844.00 | +253.00 | +2.6% | 9,591.00 | 9,869.00 | 9,591.00 | 1,089 | |
| 9,591.00 | -70.00 | -0.7% | 9,661.00 | 9,661.00 | 9,458.00 | 2,943 | |
| 9,661.00 | 0.00 | 0.0% | 9,661.00 | 9,698.00 | 9,661.00 | 424 | |
| 9,661.00 | +93.00 | +1.0% | 9,568.00 | 9,661.00 | 9,568.00 | 6,635 | |
| 9,568.00 | -322.00 | -3.3% | 9,841.00 | 9,841.00 | 9,568.00 | 12,401 | |
| 9,890.00 | -140.00 | -1.4% | 10,040.00 | 10,080.00 | 9,850.00 | 3,835 | |
| 10,030.00 | -40.00 | -0.4% | 10,070.00 | 10,110.00 | 9,900.00 | 18,829 | |
| 10,070.00 | 0.00 | 0.0% | 10,070.00 | 10,070.00 | 10,070.00 | 0 | |
| 10,070.00 | -120.00 | -1.2% | 10,190.00 | 10,240.00 | 10,070.00 | 4,506 | |
| 10,190.00 | -30.00 | -0.3% | 10,220.00 | 10,230.00 | 10,190.00 | 3,037 | |
| 10,220.00 | +30.00 | +0.3% | 10,240.00 | 10,300.00 | 10,210.00 | 5,709 | |
| 10,190.00 | -50.00 | -0.5% | 10,240.00 | 10,270.00 | 10,190.00 | 5,296 | |
| 10,240.00 | 0.00 | 0.0% | 10,240.00 | 10,240.00 | 10,240.00 | 0 | |
| 10,240.00 | -140.00 | -1.3% | 10,290.00 | 10,320.00 | 10,220.00 | 12,589 | |
| 10,380.00 | -130.00 | -1.2% | 10,510.00 | 10,510.00 | 10,340.00 | 11,033 | |
| 10,510.00 | +60.00 | +0.6% | 10,460.00 | 10,540.00 | 10,460.00 | 5,770 | |
| 10,450.00 | 0.00 | 0.0% | 10,450.00 | 10,450.00 | 10,450.00 | 0 | |
| 10,450.00 | 0.00 | 0.0% | 10,450.00 | 10,450.00 | 10,450.00 | 0 | |
| 10,450.00 | +30.00 | +0.3% | 10,420.00 | 10,600.00 | 10,420.00 | 3,209 | |
| 10,420.00 | +140.00 | +1.4% | 10,310.00 | 10,420.00 | 10,310.00 | 15,714 | |
| 10,280.00 | -70.00 | -0.7% | 10,370.00 | 10,370.00 | 10,200.00 | 12,031 | |
| 10,350.00 | +130.00 | +1.3% | 10,270.00 | 10,380.00 | 10,270.00 | 3,756 | |
| 10,220.00 | 0.00 | 0.0% | 10,220.00 | 10,220.00 | 10,220.00 | 0 | |
| 10,220.00 | -130.00 | -1.3% | 10,350.00 | 10,400.00 | 10,220.00 | 17,659 | |
| 10,350.00 | -110.00 | -1.1% | 10,460.00 | 10,470.00 | 10,350.00 | 7,613 | |
| 10,460.00 | -40.00 | -0.4% | 10,500.00 | 10,540.00 | 10,410.00 | 5,182 | |
| 10,500.00 | +110.00 | +1.1% | 10,420.00 | 10,520.00 | 10,420.00 | 8,245 | |
| 10,390.00 | 0.00 | 0.0% | 10,390.00 | 10,410.00 | 10,380.00 | 1,829 | |
| 10,390.00 | +230.00 | +2.3% | 10,190.00 | 10,420.00 | 10,190.00 | 12,337 | |
| 10,160.00 | +190.00 | +1.9% | 10,020.00 | 10,190.00 | 10,020.00 | 8,273 | |
| 9,970.00 | -50.00 | -0.5% | 10,020.00 | 10,100.00 | 9,940.00 | 2,220 | |
| 10,020.00 | +73.00 | +0.7% | 9,947.00 | 10,060.00 | 9,920.00 | 2,355 | |
| 9,947.00 | +73.00 | +0.7% | 9,840.00 | 9,960.00 | 9,840.00 | 1,262 | |
| 9,874.00 | +26.00 | +0.3% | 9,848.00 | 9,922.00 | 9,828.00 | 794 | |
| 9,848.00 | +103.00 | +1.1% | 9,745.00 | 9,855.00 | 9,742.00 | 3,291 | |
| 9,745.00 | +203.00 | +2.1% | 9,655.00 | 9,757.00 | 9,655.00 | 8,501 | |
| 9,542.00 | +2.00 | 0.0% | 9,541.00 | 9,575.00 | 9,541.00 | 4,086 | |
| 9,540.00 | +18.00 | +0.2% | 9,540.00 | 9,567.00 | 9,540.00 | 676 | |
| 9,522.00 | -51.00 | -0.5% | 9,565.00 | 9,565.00 | 9,484.00 | 575 | |
| 9,573.00 | +234.00 | +2.5% | 9,484.00 | 9,594.00 | 9,484.00 | 1,587 | |
| 9,339.00 | +33.00 | +0.4% | 9,278.00 | 9,354.00 | 9,167.00 | 2,039 | |
| 9,306.00 | -139.00 | -1.5% | 9,445.00 | 9,537.00 | 9,306.00 | 2,962 | |
| 9,445.00 | +91.00 | +1.0% | 9,495.00 | 9,495.00 | 9,431.00 | 2,436 | |
| 9,354.00 | +3.00 | 0.0% | 9,351.00 | 9,415.00 | 9,351.00 | 1,196 | |
| 9,351.00 | +97.00 | +1.0% | 9,277.00 | 9,372.00 | 9,277.00 | 1,432 | |
| 9,254.00 | -67.00 | -0.7% | 9,308.00 | 9,308.00 | 9,185.00 | 2,901 | |
| 9,321.00 | -106.00 | -1.1% | 9,427.00 | 9,427.00 | 9,313.00 | 470 | |
| 9,427.00 | +130.00 | +1.4% | 9,427.00 | 9,430.00 | 9,427.00 | 226 | |
| 9,297.00 | -57.00 | -0.6% | 9,354.00 | 9,355.00 | 9,287.00 | 326 | |
| 9,354.00 | +27.00 | +0.3% | 9,484.00 | 9,513.00 | 9,327.00 | 1,731 |
- Ticker
- TASE:HRL.F16
- Asset type
- Fund
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) TA-Finance on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Insurance
Log in to ask 6ix AI your own questions about Harel Sal (4A) TA-Finance.