Stock listing
TASE:HRL.F14 Harel Sal (4A) TA-SME60 IL מניה
Follow Harel Sal (4A) TA-SME60 IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F14
983.90 ILA (agorot) -42.10 (-4.1%)
Close on Nov 5, 2026
- Day range
- 980.90 – 1,012.00 ILA (agorot)Nov 5, 2026
- Volume
- 71,396 sharesNov 5, 2026
- 52-week range
- 980.90 – 1,365.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 612,711 ILSMedian day 36,234 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F14 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 983.90 | -42.10 | -4.1% | 1,012.00 | 1,012.00 | 980.90 | 71,396 | |
| 1,026.00 | -4.00 | -0.4% | 1,030.00 | 1,030.00 | 1,015.00 | 44,295 | |
| 1,030.00 | -15.00 | -1.4% | 1,033.00 | 1,033.00 | 1,024.00 | 14,705 | |
| 1,045.00 | -8.00 | -0.8% | 1,055.00 | 1,055.00 | 1,037.00 | 20,572 | |
| 1,053.00 | -10.00 | -0.9% | 1,063.00 | 1,065.00 | 1,050.00 | 419,478 | |
| 1,063.00 | -42.00 | -3.8% | 1,080.00 | 1,080.00 | 1,062.00 | 20,125 | |
| 1,105.00 | +2.00 | +0.2% | 1,103.00 | 1,110.00 | 1,097.00 | 34,824 | |
| 1,103.00 | +12.00 | +1.1% | 1,091.00 | 1,103.00 | 1,090.00 | 39,500 | |
| 1,091.00 | -14.00 | -1.3% | 1,101.00 | 1,101.00 | 1,091.00 | 59,587 | |
| 1,105.00 | +4.00 | +0.4% | 1,105.00 | 1,105.00 | 1,105.00 | 9,015 | |
| 1,101.00 | +10.00 | +0.9% | 1,101.00 | 1,108.00 | 1,101.00 | 17,792 | |
| 1,091.00 | -14.00 | -1.3% | 1,105.00 | 1,105.00 | 1,091.00 | 48,419 | |
| 1,105.00 | +18.00 | +1.7% | 1,100.00 | 1,106.00 | 1,100.00 | 12,848 | |
| 1,087.00 | +1.00 | +0.1% | 1,086.00 | 1,094.00 | 1,086.00 | 24,897 | |
| 1,086.00 | +4.00 | +0.4% | 1,085.00 | 1,096.00 | 1,085.00 | 138,246 | |
| 1,082.00 | +16.00 | +1.5% | 1,070.00 | 1,082.00 | 1,070.00 | 36,234 | |
| 1,066.00 | +10.00 | +0.9% | 1,056.00 | 1,070.00 | 1,044.00 | 120,061 | |
| 1,056.00 | +13.00 | +1.2% | 1,051.00 | 1,061.00 | 1,051.00 | 25,931 | |
| 1,043.00 | -19.00 | -1.8% | 1,053.00 | 1,053.00 | 1,040.00 | 24,757 | |
| 1,062.00 | -20.00 | -1.8% | 1,077.00 | 1,077.00 | 1,053.00 | 25,467 | |
| 1,082.00 | -7.00 | -0.6% | 1,089.00 | 1,093.00 | 1,081.00 | 25,798 | |
| 1,089.00 | -30.00 | -2.7% | 1,119.00 | 1,119.00 | 1,088.00 | 41,203 | |
| 1,119.00 | 0.00 | 0.0% | 1,119.00 | 1,119.00 | 1,119.00 | 0 | |
| 1,119.00 | -15.00 | -1.3% | 1,134.00 | 1,140.00 | 1,115.00 | 260,777 | |
| 1,134.00 | +4.00 | +0.4% | 1,130.00 | 1,134.00 | 1,130.00 | 125,716 | |
| 1,130.00 | +9.00 | +0.8% | 1,128.00 | 1,130.00 | 1,128.00 | 810 | |
| 1,121.00 | -10.00 | -0.9% | 1,131.00 | 1,131.00 | 1,121.00 | 13,459 | |
| 1,131.00 | 0.00 | 0.0% | 1,131.00 | 1,131.00 | 1,131.00 | 0 | |
| 1,131.00 | -25.00 | -2.2% | 1,156.00 | 1,156.00 | 1,127.00 | 62,988 | |
| 1,156.00 | +10.00 | +0.9% | 1,146.00 | 1,160.00 | 1,141.00 | 269,376 | |
| 1,146.00 | +1.00 | +0.1% | 1,145.00 | 1,147.00 | 1,141.00 | 8,904 | |
| 1,145.00 | 0.00 | 0.0% | 1,145.00 | 1,145.00 | 1,145.00 | 0 | |
| 1,145.00 | 0.00 | 0.0% | 1,145.00 | 1,145.00 | 1,145.00 | 0 | |
| 1,145.00 | +4.00 | +0.4% | 1,141.00 | 1,145.00 | 1,135.00 | 68,105 | |
| 1,141.00 | +7.00 | +0.6% | 1,134.00 | 1,141.00 | 1,134.00 | 44,801 | |
| 1,134.00 | -19.00 | -1.6% | 1,136.00 | 1,136.00 | 1,127.00 | 65,692 | |
| 1,153.00 | +1.00 | +0.1% | 1,152.00 | 1,154.00 | 1,140.00 | 98,651 | |
| 1,152.00 | 0.00 | 0.0% | 1,152.00 | 1,152.00 | 1,152.00 | 0 | |
| 1,152.00 | -39.00 | -3.3% | 1,179.00 | 1,179.00 | 1,151.00 | 98,801 | |
| 1,191.00 | -2.00 | -0.2% | 1,193.00 | 1,202.00 | 1,187.00 | 6,564 | |
| 1,193.00 | -15.00 | -1.2% | 1,208.00 | 1,208.00 | 1,193.00 | 53,362 | |
| 1,208.00 | +3.00 | +0.2% | 1,219.00 | 1,219.00 | 1,199.00 | 71,693 | |
| 1,205.00 | +13.00 | +1.1% | 1,204.00 | 1,207.00 | 1,204.00 | 56,649 | |
| 1,192.00 | +11.00 | +0.9% | 1,191.00 | 1,201.00 | 1,191.00 | 24,655 | |
| 1,181.00 | +10.00 | +0.9% | 1,171.00 | 1,189.00 | 1,165.00 | 57,362 | |
| 1,171.00 | +29.00 | +2.5% | 1,147.00 | 1,172.00 | 1,147.00 | 79,213 | |
| 1,142.00 | -6.00 | -0.5% | 1,148.00 | 1,148.00 | 1,140.00 | 39,380 | |
| 1,148.00 | +18.00 | +1.6% | 1,137.00 | 1,148.00 | 1,137.00 | 27,238 | |
| 1,130.00 | +20.00 | +1.8% | 1,115.00 | 1,133.00 | 1,115.00 | 49,604 | |
| 1,110.00 | +6.00 | +0.5% | 1,104.00 | 1,111.00 | 1,104.00 | 24,678 | |
| 1,104.00 | +4.00 | +0.4% | 1,102.00 | 1,104.00 | 1,102.00 | 90,800 | |
| 1,100.00 | -17.00 | -1.5% | 1,110.00 | 1,110.00 | 1,098.00 | 62,243 | |
| 1,117.00 | +5.00 | +0.4% | 1,112.00 | 1,120.00 | 1,112.00 | 4,505 | |
| 1,112.00 | +4.00 | +0.4% | 1,112.00 | 1,112.00 | 1,112.00 | 1,200 | |
| 1,108.00 | +5.00 | +0.5% | 1,104.00 | 1,126.00 | 1,104.00 | 108,428 | |
| 1,103.00 | -8.00 | -0.7% | 1,108.00 | 1,108.00 | 1,098.00 | 59,506 | |
| 1,111.00 | -18.00 | -1.6% | 1,129.00 | 1,132.00 | 1,109.00 | 96,542 | |
| 1,129.00 | -1.00 | -0.1% | 1,130.00 | 1,130.00 | 1,127.00 | 24,824 | |
| 1,130.00 | +17.00 | +1.5% | 1,115.00 | 1,130.00 | 1,115.00 | 34,914 | |
| 1,113.00 | -13.00 | -1.2% | 1,126.00 | 1,127.00 | 1,104.00 | 117,835 | |
| 1,126.00 | -2.00 | -0.2% | 1,128.00 | 1,131.00 | 1,122.00 | 2,787 | |
| 1,128.00 | -21.00 | -1.8% | 1,149.00 | 1,150.00 | 1,128.00 | 39,867 | |
| 1,149.00 | -6.00 | -0.5% | 1,153.00 | 1,153.00 | 1,146.00 | 9,198 | |
| 1,155.00 | -14.00 | -1.2% | 1,159.00 | 1,159.00 | 1,149.00 | 15,011 | |
| 1,169.00 | +3.00 | +0.3% | 1,166.00 | 1,169.00 | 1,161.00 | 28,295 |
- Ticker
- TASE:HRL.F14
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) TA-SME60 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) TA-SME60 IL.