Stock listing

TASE:HRL.F13 Harel Sal (00) Tel Bond 40 CPI Linked IL מניה‎

Follow Harel Sal (00) Tel Bond 40 CPI Linked IL into a list and get an email when it puts out news.

Share price · TASE:HRL.F13

396.46 ILA (agorot) +0.31 (+0.1%)

Close on Nov 11, 2026

Past year +3.8% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: 396.46 – 396.46 ILA (agorot)Nov 11, 2026
Volume: 5,223 sharesNov 11, 2026
52-week range: 381.42 – 399.86 ILA (agorot)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: 110,732 ILSMedian day 0 shares · 36 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TASE:HRL.F13 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	396.46	+0.31	+0.1%	396.46	396.46	396.46	5,223
Tue, Nov 10	396.15	+0.10	0.0%	396.05	396.15	395.80	230,772
Mon, Nov 9	396.05	0.00	0.0%	396.05	396.05	396.05	0
Fri, Nov 6	396.05	-0.22	-0.1%	396.05	396.05	396.05	1,213
Thu, Nov 5	396.27	0.00	0.0%	396.27	396.27	396.27	0
Wed, Nov 4	396.27	-1.59	-0.4%	396.27	396.27	396.27	37,688
Tue, Nov 3	397.86	0.00	0.0%	397.86	397.86	397.86	0
Mon, Nov 2	397.86	0.00	0.0%	397.86	397.86	397.86	1
Fri, Oct 30	397.86	0.00	0.0%	397.86	397.86	397.86	0
Thu, Oct 29	397.86	0.00	0.0%	397.86	397.86	397.86	0
Wed, Oct 28	397.86	0.00	0.0%	397.86	397.86	397.86	0
Mon, Oct 26	397.86	0.00	0.0%	397.86	397.86	397.86	0
Fri, Oct 23	397.86	0.00	0.0%	397.86	397.86	397.86	0
Thu, Oct 22	397.86	+0.09	0.0%	397.86	398.00	397.86	202
Wed, Oct 21	397.77	0.00	0.0%	397.77	397.77	397.77	0
Tue, Oct 20	397.77	+0.24	+0.1%	398.00	398.00	397.75	56,970
Mon, Oct 19	397.53	+1.12	+0.3%	397.50	397.58	397.50	3,147
Fri, Oct 16	396.41	0.00	0.0%	396.41	396.41	396.41	0
Thu, Oct 15	396.41	0.00	0.0%	396.41	396.41	396.41	0
Wed, Oct 14	396.41	0.00	0.0%	396.41	396.41	396.41	0
Tue, Oct 13	396.41	+0.38	+0.1%	396.19	396.52	396.19	378,911
Mon, Oct 12	396.03	-1.80	-0.5%	396.03	396.03	396.02	65,000
Fri, Oct 9	397.83	0.00	0.0%	397.83	397.83	397.83	0
Thu, Oct 8	397.83	0.00	0.0%	397.83	397.83	397.83	0
Wed, Oct 7	397.83	0.00	0.0%	397.83	397.83	397.83	0
Tue, Oct 6	397.83	0.00	0.0%	397.83	397.83	397.83	0
Mon, Oct 5	397.83	0.00	0.0%	397.83	397.83	397.83	0
Thu, Oct 1	397.83	0.00	0.0%	397.83	397.83	397.83	0
Wed, Sep 30	397.83	0.00	0.0%	397.83	397.83	397.83	14,343
Tue, Sep 29	397.83	0.00	0.0%	397.83	397.83	397.83	0
Mon, Sep 28	397.83	-0.34	-0.1%	397.95	397.95	397.82	6,001
Fri, Sep 25	398.17	0.00	0.0%	398.17	398.17	398.17	0
Thu, Sep 24	398.17	-0.95	-0.2%	399.12	399.12	398.07	51,009
Wed, Sep 23	399.12	+0.42	+0.1%	399.12	399.12	399.12	9,405
Tue, Sep 22	398.70	0.00	0.0%	398.70	398.70	398.70	0
Mon, Sep 21	398.70	0.00	0.0%	398.70	398.70	398.70	0
Fri, Sep 18	398.70	0.00	0.0%	398.70	398.70	398.70	0
Thu, Sep 17	398.70	0.00	0.0%	398.70	398.70	398.70	5,768
Wed, Sep 16	398.70	+0.06	0.0%	398.70	398.70	398.70	40,000
Tue, Sep 15	398.64	0.00	0.0%	398.64	398.64	398.64	0
Mon, Sep 14	398.64	-0.24	-0.1%	398.64	398.64	398.64	752
Fri, Sep 11	398.88	0.00	0.0%	398.88	398.88	398.88	0
Thu, Sep 10	398.88	-0.71	-0.2%	398.88	398.88	398.87	84,000
Wed, Sep 9	399.59	+0.66	+0.2%	399.23	399.86	399.23	8,699
Tue, Sep 8	398.93	0.00	0.0%	398.93	398.93	398.93	0
Mon, Sep 7	398.93	0.00	0.0%	398.93	398.93	398.93	0
Fri, Sep 4	398.93	0.00	0.0%	398.93	398.93	398.93	0
Thu, Sep 3	398.93	+0.38	+0.1%	398.55	399.35	398.55	6,000
Wed, Sep 2	398.55	0.00	0.0%	398.55	398.55	398.55	0
Tue, Sep 1	398.55	+0.53	+0.1%	398.54	398.60	398.54	90,190
Mon, Aug 31	398.02	0.00	0.0%	398.02	398.02	398.02	0
Fri, Aug 28	398.02	0.00	0.0%	398.02	398.02	398.02	0
Thu, Aug 27	398.02	0.00	0.0%	398.02	398.02	398.02	0
Wed, Aug 26	398.02	+0.22	+0.1%	398.01	398.03	398.01	11,225
Tue, Aug 25	397.80	+0.48	+0.1%	397.78	397.82	397.78	144,954
Mon, Aug 24	397.32	0.00	0.0%	397.32	397.32	397.32	0
Fri, Aug 21	397.32	0.00	0.0%	397.32	397.32	397.32	0
Thu, Aug 20	397.32	+0.22	+0.1%	397.32	397.32	397.32	57,911
Wed, Aug 19	397.10	-0.29	-0.1%	397.39	397.39	397.10	209,562
Tue, Aug 18	397.39	0.00	0.0%	397.39	397.39	397.39	0
Mon, Aug 17	397.39	-0.03	0.0%	397.42	397.50	397.34	166,732
Fri, Aug 14	397.42	0.00	0.0%	397.42	397.42	397.42	249
Thu, Aug 13	397.42	-0.70	-0.2%	397.42	397.42	397.36	100,000
Wed, Aug 12	398.12	0.00	0.0%	398.12	398.12	398.12	0
Tue, Aug 11	398.12	-0.25	-0.1%	398.37	398.37	398.09	26,197

Ticker: TASE:HRL.F13
Asset type: Fund
Exchange: TASE
Currency: ILA

Harel Sal (00) Tel Bond 40 CPI Linked IL on 6ix

What it is: Exchange-traded fund (ETF)