Stock listing

TASE:HRL.F109 Harel Sal (00) Tel Bond Yields Shekel מניה‎

Follow Harel Sal (00) Tel Bond Yields Shekel into a list and get an email when it puts out news.

Share price · TASE:HRL.F109

427.15 ILA (agorot) -0.94 (-0.2%)

Close on Nov 5, 2026

Past year +0.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
427.13 – 428.89 ILA (agorot)Nov 5, 2026
Volume
95,334 sharesNov 5, 2026
52-week range
421.77 – 439.23 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
801,819 ILSMedian day 126,729 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Harel Sal (00) Tel Bond Yields Shekel logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:HRL.F109 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
427.15-0.94-0.2%428.09428.89427.1395,334
428.09-0.50-0.1%428.22428.22428.09126,729
428.59-0.92-0.2%428.68428.68428.4291,103
429.51-0.42-0.1%429.58429.77429.26298,401
429.93-0.070.0%430.00430.03429.50192,429
430.00-2.72-0.6%430.25430.25430.0028,394
432.72-0.31-0.1%432.72432.72432.39194,140
433.03+0.89+0.2%433.03433.03433.0317,672
432.14-0.150.0%432.29432.35432.13154,961
432.29+1.02+0.2%431.86434.42431.86299,925
431.27-0.180.0%431.45431.63431.27153,471
431.45-0.58-0.1%432.03432.11429.38423,111
432.03+0.76+0.2%431.27432.17431.17262,343
431.27+0.55+0.1%431.17431.67431.17202,736
430.72+0.27+0.1%430.70432.17430.7047,420
430.45+1.54+0.4%428.91430.99428.39432,007
428.91-0.210.0%429.05429.05428.7582,628
429.12+0.52+0.1%428.83429.20428.83270,113
428.60-0.46-0.1%429.06429.06427.78580,934
429.06-2.04-0.5%430.47430.47428.77572,802
431.10-0.140.0%431.13431.13431.0951,081
431.24-0.35-0.1%431.59431.75431.15498,896
431.590.000.0%431.59431.59431.590
431.590.000.0%431.59431.59431.590
431.59+0.100.0%431.49432.02430.7565,929
431.49-0.43-0.1%431.65431.65431.356,056
431.92+0.030.0%431.89432.05431.32115,040
431.890.000.0%431.89431.89431.890
431.89-1.31-0.3%432.23432.23431.85214,311
433.20-0.24-0.1%433.44433.47433.20160,024
433.44+0.75+0.2%432.94433.56432.94322,617
432.690.000.0%432.69432.69432.690
432.690.000.0%432.69432.69432.690
432.69+1.05+0.2%431.64432.73429.49350,276
431.64+0.160.0%431.48431.79431.17240,092
431.48-1.21-0.3%431.51431.51431.33215,617
432.690.000.0%432.69432.69432.690
432.690.000.0%432.69432.69432.690
432.69-1.24-0.3%433.93434.04432.60227,955
433.93-0.070.0%434.00434.16433.90208,244
434.00-0.070.0%434.07434.33433.96572,265
434.07-0.56-0.1%437.36437.36432.99279,285
434.63+0.47+0.1%434.63434.63434.637,222
434.16+0.47+0.1%433.69434.18433.69254,157
433.69-0.140.0%433.83434.20433.68715,214
433.83-0.41-0.1%433.86433.86433.83195,316
434.24-0.110.0%434.24434.24434.09107,143
434.35+0.46+0.1%434.22434.35434.2285,647
433.89-0.040.0%433.90433.90433.8956,988
433.93+0.36+0.1%433.93434.22433.93755,929
433.57-0.190.0%433.57433.57433.5738,500
433.76+0.22+0.1%433.00433.85433.00103,443
433.54+0.30+0.1%433.24433.77428.91120,739
433.24-0.45-0.1%433.60433.60433.12339,632
433.69+1.02+0.2%433.44433.69433.4455,238
432.67-1.04-0.2%432.92432.92432.39421,143
433.71-0.55-0.1%434.26434.55433.67230,287
434.26-0.050.0%434.26434.26434.2025,982
434.31-0.140.0%434.45434.45432.2512,128
434.45-0.93-0.2%434.77434.77434.4331,427
435.38-0.49-0.1%435.39435.39435.00207,161
435.87+0.57+0.1%435.77435.87435.77121,793
435.30+0.070.0%435.30435.30435.3011,533
435.23+0.32+0.1%434.91435.42434.6085,940
434.91+1.23+0.3%434.64434.96434.6423,188
Ticker
TASE:HRL.F109
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (00) Tel Bond Yields Shekel on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond Yields Shekel.