Stock listing

TASE:HOD Hod Assaf Industries Ltd. מניה‎

Follow Hod Assaf Industries Ltd. into a list and get an email when it puts out news.

Share price · TASE:HOD

3,034.00 ILA (agorot) +13.00 (+0.4%)

Close on Oct 29, 2026

Past year -42.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
3,034.00 – 3,150.00 ILA (agorot)Oct 29, 2026
Volume
315 sharesOct 29, 2026
Market cap
372.9M ILSAt the close on Oct 29, 2026 · price × 12.29M shares outstanding
52-week range
3,008.00 – 5,250.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
63,739 ILSMedian day 733 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Hod Assaf Industries Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:HOD · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,034.00+13.00+0.4%3,106.003,150.003,034.00315
3,021.00-141.00-4.5%3,172.003,172.003,018.001,131
3,162.00+62.00+2.0%3,162.003,200.003,162.00219
3,100.00-80.00-2.5%3,100.003,100.003,100.0059
3,180.00+7.00+0.2%3,180.003,180.003,180.00106
3,173.00+41.00+1.3%3,150.003,200.003,150.0060
3,132.000.000.0%3,132.003,132.003,132.0013
3,132.000.000.0%3,132.003,132.003,132.0035
3,132.00+10.00+0.3%3,122.003,139.003,105.0091
3,122.00+70.00+2.3%3,105.003,139.003,105.0048
3,052.00-55.00-1.8%3,104.003,129.003,052.00375
3,107.000.000.0%3,107.003,125.003,090.00874
3,107.00+9.00+0.3%3,107.003,108.003,107.0057
3,098.00-29.00-0.9%3,127.003,338.003,025.003,864
3,127.00+29.00+0.9%3,098.003,133.003,097.002,055
3,098.00+34.00+1.1%3,088.003,107.003,088.004,707
3,064.00+42.00+1.4%3,059.003,150.003,059.002,368
3,022.00-166.00-5.2%3,188.003,246.003,008.003,841
3,188.00+29.00+0.9%3,163.003,189.003,163.00136
3,159.00-35.00-1.1%3,163.003,163.003,157.00181
3,194.00-17.00-0.5%3,211.003,211.003,175.0067
3,211.00+46.00+1.5%3,211.003,285.003,211.0023
3,165.00-39.00-1.2%3,168.003,200.003,155.0040
3,204.00+36.00+1.1%3,195.003,204.003,151.00565
3,168.00-17.00-0.5%3,185.003,195.003,168.004,206
3,185.00+35.00+1.1%3,182.003,194.003,182.0069
3,150.00-35.00-1.1%3,171.003,245.003,146.001,644
3,185.00+73.00+2.3%3,112.003,185.003,112.002,809
3,112.00+33.00+1.1%3,091.003,116.003,091.0059
3,079.00+23.00+0.8%3,064.003,118.003,064.002,800
3,056.00+8.00+0.3%3,051.003,134.003,051.001,385
3,048.00-39.00-1.3%3,087.003,150.003,045.006,589
3,087.00-3.00-0.1%3,090.003,149.003,085.005,958
3,090.00-212.00-6.4%3,302.003,305.003,008.0019,232
3,302.000.000.0%3,302.003,367.003,265.005,456
3,302.00-23.00-0.7%3,340.003,340.003,300.004,666
3,325.00-118.00-3.4%3,443.003,479.003,325.004,552
3,443.00+40.00+1.2%3,481.003,481.003,435.00138
3,403.00-101.00-2.9%3,504.003,520.003,399.0011,014
3,504.00-18.00-0.5%3,522.003,530.003,500.00655
3,522.00+91.00+2.7%3,499.003,544.003,499.001,487
3,431.00+197.00+6.1%3,333.003,450.003,333.007,391
3,234.00+12.00+0.4%3,224.003,260.003,224.0060
3,222.00-12.00-0.4%3,234.003,258.003,210.001,109
3,234.00+1.000.0%3,233.003,257.003,233.001,562
3,233.00+12.00+0.4%3,225.003,257.003,225.00810
3,221.00-33.00-1.0%3,221.003,221.003,221.00245
3,254.00+38.00+1.2%3,254.003,262.003,254.0049
3,216.000.000.0%3,216.003,226.003,216.00626
3,216.00-11.00-0.3%3,227.003,266.003,203.00317
3,227.00-27.00-0.8%3,233.003,233.003,212.00310
3,254.00-47.00-1.4%3,255.003,255.003,250.005,196
3,301.000.000.0%3,301.003,302.003,278.001,523
3,301.00+34.00+1.0%3,294.003,301.003,294.001,145
3,267.000.000.0%3,267.003,267.003,267.0078
3,267.00+27.00+0.8%3,298.003,298.003,267.001,365
3,240.00-68.00-2.1%3,305.003,305.003,240.001,788
3,308.00+52.00+1.6%3,305.003,322.003,305.0053
3,256.000.000.0%3,256.003,256.003,256.001,590
3,256.00-1.000.0%3,257.003,257.003,242.00293
Ticker
TASE:HOD
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
TASE
Currency
ILA

Hod Assaf Industries Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum

Log in to ask 6ix AI your own questions about Hod Assaf Industries Ltd.