Stock listing
TASE:HMGS Homebiogas Ltd מניה
Follow Homebiogas Ltd into a list and get an email when it puts out news.
Share price · TASE:HMGS
74.10 ILA (agorot) +0.40 (+0.5%)
Close on Oct 29, 2026
- Day range
- 73.50 – 74.30 ILA (agorot)Oct 29, 2026
- Volume
- 10,340 sharesOct 29, 2026
- Market cap
- 21.00M ILSAt the close on Oct 29, 2026 · price × 28.34M shares outstanding
- 52-week range
- 43.20 – 163.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 107,641 ILSMedian day 89,682 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:HMGS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 74.10 | +0.40 | +0.5% | 73.50 | 74.30 | 73.50 | 10,340 | |
| 73.70 | +0.30 | +0.4% | 73.50 | 73.70 | 73.50 | 19,613 | |
| 73.40 | -7.70 | -9.5% | 78.20 | 78.20 | 72.00 | 169,019 | |
| 81.10 | -0.80 | -1.0% | 81.90 | 82.00 | 78.00 | 79,941 | |
| 81.90 | +0.10 | +0.1% | 83.00 | 84.90 | 81.00 | 160,753 | |
| 81.80 | +4.80 | +6.2% | 78.80 | 84.60 | 78.80 | 75,868 | |
| 77.00 | +0.70 | +0.9% | 76.30 | 79.60 | 73.00 | 57,524 | |
| 76.30 | -5.10 | -6.3% | 79.50 | 79.50 | 76.00 | 75,892 | |
| 81.40 | -2.20 | -2.6% | 83.60 | 85.00 | 80.00 | 38,465 | |
| 83.60 | -0.90 | -1.1% | 84.50 | 84.70 | 81.00 | 41,546 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 | |
| 84.50 | +0.10 | +0.1% | 84.40 | 86.10 | 82.90 | 21,620 | |
| 84.40 | -0.10 | -0.1% | 84.80 | 86.00 | 82.60 | 32,984 | |
| 84.50 | +2.80 | +3.4% | 82.30 | 85.90 | 82.30 | 65,123 | |
| 81.70 | -5.50 | -6.3% | 87.20 | 89.50 | 80.00 | 126,465 | |
| 87.20 | +0.60 | +0.7% | 86.60 | 89.20 | 83.00 | 118,018 | |
| 86.60 | +0.60 | +0.7% | 91.40 | 101.60 | 85.00 | 990,841 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 | |
| 86.00 | +4.50 | +5.5% | 83.40 | 87.70 | 82.70 | 260,804 | |
| 81.50 | -1.30 | -1.6% | 83.00 | 84.50 | 80.50 | 31,163 | |
| 82.80 | -0.10 | -0.1% | 82.90 | 83.60 | 80.50 | 37,266 | |
| 82.90 | -1.20 | -1.4% | 84.10 | 84.10 | 82.10 | 14,930 | |
| 84.10 | 0.00 | 0.0% | 84.10 | 84.10 | 84.10 | 0 | |
| 84.10 | -2.70 | -3.1% | 85.80 | 85.80 | 83.00 | 115,748 | |
| 86.80 | -2.10 | -2.4% | 88.60 | 88.60 | 84.90 | 33,128 | |
| 88.90 | -2.20 | -2.4% | 91.00 | 91.00 | 83.40 | 413,441 | |
| 91.10 | 0.00 | 0.0% | 91.10 | 91.10 | 91.10 | 0 | |
| 91.10 | 0.00 | 0.0% | 91.10 | 91.10 | 91.10 | 0 | |
| 91.10 | -2.80 | -3.0% | 94.00 | 95.00 | 86.00 | 131,151 | |
| 93.90 | +3.00 | +3.3% | 90.00 | 95.00 | 90.00 | 319,767 | |
| 90.90 | +11.00 | +13.8% | 78.20 | 93.00 | 78.20 | 343,326 | |
| 79.90 | +0.20 | +0.3% | 79.70 | 81.00 | 79.50 | 15,517 | |
| 79.70 | 0.00 | 0.0% | 79.70 | 79.70 | 79.70 | 0 | |
| 79.70 | +0.20 | +0.3% | 79.50 | 80.10 | 77.00 | 141,395 | |
| 79.50 | -0.80 | -1.0% | 80.30 | 80.30 | 78.50 | 98,171 | |
| 80.30 | -2.90 | -3.5% | 83.00 | 83.00 | 78.50 | 287,711 | |
| 83.20 | -1.70 | -2.0% | 84.80 | 84.80 | 80.10 | 53,090 | |
| 84.90 | +1.60 | +1.9% | 83.30 | 84.90 | 83.10 | 59,770 | |
| 83.30 | 0.00 | 0.0% | 83.30 | 85.00 | 82.50 | 4,690 | |
| 83.30 | -1.50 | -1.8% | 84.60 | 84.60 | 80.50 | 177,944 | |
| 84.80 | +1.10 | +1.3% | 83.70 | 85.60 | 83.10 | 94,772 | |
| 83.70 | +6.90 | +9.0% | 76.80 | 88.00 | 76.50 | 331,264 | |
| 76.80 | +0.40 | +0.5% | 76.40 | 77.20 | 75.40 | 215,722 | |
| 76.40 | -0.60 | -0.8% | 77.00 | 79.80 | 73.90 | 86,509 | |
| 77.00 | -0.30 | -0.4% | 77.30 | 79.10 | 75.00 | 61,620 | |
| 77.30 | +0.90 | +1.2% | 79.90 | 79.90 | 76.10 | 143,121 | |
| 76.40 | -2.40 | -3.0% | 80.00 | 80.00 | 76.10 | 147,224 | |
| 78.80 | +6.10 | +8.4% | 72.70 | 79.90 | 72.30 | 121,434 | |
| 72.70 | -3.80 | -5.0% | 76.20 | 76.20 | 71.70 | 82,764 | |
| 76.50 | -0.10 | -0.1% | 76.60 | 78.60 | 74.80 | 13,897 | |
| 76.60 | +1.80 | +2.4% | 74.80 | 78.80 | 74.20 | 89,682 | |
| 74.80 | +0.40 | +0.5% | 78.40 | 78.90 | 74.00 | 382,832 | |
| 74.40 | +1.40 | +1.9% | 74.30 | 74.60 | 74.30 | 7,779 | |
| 73.00 | +2.70 | +3.8% | 70.30 | 74.90 | 67.00 | 252,018 | |
| 70.30 | -3.10 | -4.2% | 73.40 | 77.00 | 69.00 | 130,121 | |
| 73.40 | +1.30 | +1.8% | 73.80 | 75.80 | 71.40 | 55,351 | |
| 72.10 | -3.90 | -5.1% | 76.00 | 80.30 | 70.10 | 335,552 | |
| 76.00 | +0.30 | +0.4% | 77.00 | 77.00 | 75.00 | 33,618 | |
| 75.70 | 0.00 | 0.0% | 75.70 | 78.70 | 74.50 | 153,319 | |
| 75.70 | -4.70 | -5.8% | 80.40 | 82.90 | 75.00 | 178,674 | |
| 80.40 | -3.50 | -4.2% | 83.90 | 87.50 | 80.00 | 197,097 | |
| 83.90 | -5.00 | -5.6% | 86.80 | 89.60 | 82.70 | 153,555 | |
| 88.90 | +2.70 | +3.1% | 86.20 | 90.50 | 81.30 | 321,299 | |
| 86.20 | -4.60 | -5.1% | 90.80 | 91.00 | 84.00 | 190,766 | |
| 90.80 | -3.20 | -3.4% | 93.00 | 93.00 | 89.50 | 109,149 |
- Ticker
- TASE:HMGS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TASE
- Currency
- ILA
Homebiogas Ltd on 6ix
- Sector
- Energy
Log in to ask 6ix AI your own questions about Homebiogas Ltd.