Stock listing

TASE:HMAM Hamama Meir Trading (1996) Ltd. מניה‎

Follow Hamama Meir Trading (1996) Ltd. into a list and get an email when it puts out news.

Share price · TASE:HMAM

535.00 ILA (agorot) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -14.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 535.00 – 535.00 ILA (agorot)Oct 29, 2026
Market cap: 75.90M ILSAt the close on Oct 29, 2026 · price × 14.19M shares outstanding
52-week range: 507.00 – 659.40 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 3,876 ILSMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:HMAM · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	535.00	0.00	0.0%	535.00	535.00	535.00	0
Wed, Oct 21	535.00	0.00	0.0%	535.00	535.00	535.00	0
Tue, Oct 20	535.00	0.00	0.0%	535.00	535.00	535.00	0
Mon, Oct 19	535.00	0.00	0.0%	535.00	535.00	535.00	0
Fri, Oct 16	535.00	0.00	0.0%	535.00	535.00	535.00	0
Thu, Oct 15	535.00	+10.10	+1.9%	534.90	535.00	534.90	6,168
Wed, Oct 14	524.90	0.00	0.0%	524.90	524.90	524.90	0
Tue, Oct 13	524.90	0.00	0.0%	524.90	524.90	524.90	0
Mon, Oct 12	524.90	0.00	0.0%	524.90	524.90	524.90	0
Fri, Oct 9	524.90	+11.90	+2.3%	524.90	524.90	524.80	700
Thu, Oct 8	513.00	-17.20	-3.2%	523.50	523.50	507.00	12,746
Wed, Oct 7	530.20	0.00	0.0%	530.20	530.20	530.20	0
Tue, Oct 6	530.20	0.00	0.0%	530.20	530.20	530.20	0
Mon, Oct 5	530.20	0.00	0.0%	530.20	530.20	530.20	0
Thu, Oct 1	530.20	0.00	0.0%	530.20	530.20	530.20	0
Wed, Sep 30	530.20	0.00	0.0%	530.20	530.20	530.20	0
Tue, Sep 29	530.20	0.00	0.0%	530.20	530.20	530.20	0
Mon, Sep 28	530.20	0.00	0.0%	530.20	530.20	530.20	0
Thu, Sep 24	530.20	0.00	0.0%	530.20	530.20	530.20	0
Wed, Sep 23	530.20	0.00	0.0%	530.20	530.20	530.20	0
Tue, Sep 22	530.20	0.00	0.0%	530.20	530.20	530.20	0
Thu, Sep 17	530.20	0.00	0.0%	530.20	530.20	530.20	0
Wed, Sep 16	530.20	+10.20	+2.0%	530.20	532.00	530.20	315
Tue, Sep 15	520.00	-8.80	-1.7%	528.20	528.20	516.50	3,680
Mon, Sep 14	528.80	-5.60	-1.0%	534.40	534.40	517.70	1,530
Thu, Sep 10	534.40	0.00	0.0%	534.40	534.40	534.40	0
Wed, Sep 9	534.40	+3.40	+0.6%	533.50	536.40	533.50	6,509
Tue, Sep 8	531.00	0.00	0.0%	531.00	531.00	531.00	0
Mon, Sep 7	531.00	-9.00	-1.7%	540.00	540.00	527.40	1,050
Fri, Sep 4	540.00	+4.00	+0.7%	540.00	540.00	540.00	1,309
Thu, Sep 3	536.00	-3.90	-0.7%	539.90	543.40	536.00	279
Wed, Sep 2	539.90	-0.60	-0.1%	539.90	539.90	538.00	93
Tue, Sep 1	540.50	0.00	0.0%	540.50	540.50	540.50	0
Mon, Aug 31	540.50	-0.10	0.0%	540.60	540.60	540.00	1,460
Fri, Aug 28	540.60	-6.80	-1.2%	547.40	550.10	509.00	2,726
Thu, Aug 27	547.40	-21.80	-3.8%	555.90	555.90	540.70	1,936
Wed, Aug 26	569.20	-1.70	-0.3%	569.20	569.20	565.00	100
Tue, Aug 25	570.90	0.00	0.0%	570.90	570.90	570.90	0
Mon, Aug 24	570.90	0.00	0.0%	570.90	570.90	570.90	0
Fri, Aug 21	570.90	0.00	0.0%	570.90	570.90	570.90	0
Thu, Aug 20	570.90	-12.80	-2.2%	576.00	576.00	570.10	1,186
Wed, Aug 19	583.70	0.00	0.0%	583.70	583.70	583.70	0
Tue, Aug 18	583.70	0.00	0.0%	583.70	583.70	583.70	0
Mon, Aug 17	583.70	0.00	0.0%	583.70	583.70	583.70	0
Fri, Aug 14	583.70	0.00	0.0%	583.70	583.70	583.70	0
Thu, Aug 13	583.70	0.00	0.0%	583.70	583.70	583.70	0
Wed, Aug 12	583.70	0.00	0.0%	583.70	583.70	583.70	0
Tue, Aug 11	583.70	0.00	0.0%	583.70	583.70	583.70	0
Mon, Aug 10	583.70	0.00	0.0%	583.70	583.70	583.70	0
Fri, Aug 7	583.70	0.00	0.0%	583.70	583.70	583.70	0
Thu, Aug 6	583.70	0.00	0.0%	583.70	583.70	583.70	0
Wed, Aug 5	583.70	0.00	0.0%	583.70	583.70	583.70	0
Tue, Aug 4	583.70	0.00	0.0%	583.70	583.70	583.70	0
Mon, Aug 3	583.70	0.00	0.0%	583.70	583.70	583.70	0
Fri, Jul 31	583.70	0.00	0.0%	583.70	583.70	583.70	0
Thu, Jul 30	583.70	0.00	0.0%	583.70	583.70	583.70	0
Wed, Jul 29	583.70	0.00	0.0%	583.70	583.70	583.70	0

Ticker: TASE:HMAM
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: TASE
Currency: ILA

Hamama Meir Trading (1996) Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution