Stock listing
TASE:HLMS Holmes Place International Ltd. מניה
Follow Holmes Place International Ltd. into a list and get an email when it puts out news.
Share price · TASE:HLMS
570.00 ILA (agorot) -3.40 (-0.6%)
Close on Nov 2, 2026
- Day range
- 567.20 – 590.00 ILA (agorot)Nov 2, 2026
- Volume
- 63,420 sharesNov 2, 2026
- Market cap
- 581.4M ILSAt the close on Nov 2, 2026 · price × 102.0M shares outstanding
- 52-week range
- 554.00 – 770.40 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 690,600 ILSMedian day 22,858 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:HLMS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 570.00 | -3.40 | -0.6% | 572.90 | 590.00 | 567.20 | 63,420 | |
| 573.40 | +11.80 | +2.1% | 561.60 | 583.40 | 561.10 | 4,079 | |
| 561.60 | -10.50 | -1.8% | 572.10 | 574.10 | 554.70 | 22,858 | |
| 572.10 | -0.10 | 0.0% | 575.30 | 588.00 | 570.00 | 22,390 | |
| 572.20 | -3.40 | -0.6% | 575.60 | 575.60 | 569.00 | 4,189 | |
| 575.60 | +3.60 | +0.6% | 572.00 | 579.10 | 567.00 | 915,331 | |
| 572.00 | +4.90 | +0.9% | 567.10 | 579.00 | 566.90 | 8,967 | |
| 567.10 | -1.00 | -0.2% | 568.10 | 584.00 | 558.10 | 221,139 | |
| 568.10 | -8.90 | -1.5% | 577.00 | 600.00 | 562.90 | 25,085 | |
| 577.00 | +2.00 | +0.3% | 575.00 | 579.50 | 563.90 | 413,660 | |
| 575.00 | -1.70 | -0.3% | 576.70 | 581.00 | 567.00 | 758,207 | |
| 576.70 | +5.80 | +1.0% | 570.90 | 585.20 | 565.00 | 484,773 | |
| 570.90 | -1.00 | -0.2% | 571.90 | 577.90 | 564.00 | 53,053 | |
| 571.90 | +12.90 | +2.3% | 559.00 | 580.00 | 559.00 | 20,072 | |
| 559.00 | -0.10 | 0.0% | 559.10 | 563.30 | 554.00 | 3,191,081 | |
| 559.10 | -0.50 | -0.1% | 559.60 | 565.60 | 554.40 | 114,114 | |
| 559.60 | -4.30 | -0.8% | 563.90 | 572.10 | 557.60 | 32,421 | |
| 563.90 | -10.50 | -1.8% | 574.40 | 582.40 | 559.60 | 31,420 | |
| 574.40 | 0.00 | 0.0% | 574.40 | 574.40 | 574.40 | 0 | |
| 574.40 | -16.10 | -2.7% | 590.50 | 596.30 | 567.00 | 35,283 | |
| 590.50 | +14.90 | +2.6% | 575.60 | 598.60 | 575.60 | 9,997 | |
| 575.60 | +6.80 | +1.2% | 568.20 | 590.00 | 566.90 | 35,272 | |
| 568.80 | -2.40 | -0.4% | 571.20 | 572.60 | 568.00 | 14,857 | |
| 571.20 | 0.00 | 0.0% | 571.20 | 571.20 | 571.20 | 0 | |
| 571.20 | -11.00 | -1.9% | 582.20 | 582.20 | 570.90 | 114,827 | |
| 582.20 | -1.90 | -0.3% | 584.10 | 586.40 | 578.10 | 23,390 | |
| 584.10 | -1.40 | -0.2% | 585.20 | 594.50 | 578.00 | 14,145 | |
| 585.50 | 0.00 | 0.0% | 585.50 | 585.50 | 585.50 | 0 | |
| 585.50 | 0.00 | 0.0% | 585.50 | 585.50 | 585.50 | 0 | |
| 585.50 | +4.70 | +0.8% | 580.80 | 599.00 | 578.20 | 47,543 | |
| 580.80 | -3.20 | -0.5% | 584.00 | 589.20 | 579.10 | 43,748 | |
| 584.00 | +4.60 | +0.8% | 555.00 | 589.90 | 555.00 | 241,291 | |
| 579.40 | 0.00 | 0.0% | 579.40 | 581.50 | 577.00 | 73,745 | |
| 579.40 | 0.00 | 0.0% | 579.40 | 579.40 | 579.40 | 0 | |
| 579.40 | -4.10 | -0.7% | 583.50 | 600.00 | 575.00 | 50,051 | |
| 583.50 | +3.00 | +0.5% | 580.50 | 603.20 | 574.10 | 26,796 | |
| 580.50 | -8.10 | -1.4% | 600.00 | 600.30 | 579.00 | 44,724 | |
| 588.60 | +2.50 | +0.4% | 585.80 | 608.40 | 580.20 | 34,931 | |
| 586.10 | -7.10 | -1.2% | 593.20 | 593.20 | 565.00 | 24,329 | |
| 593.20 | -6.00 | -1.0% | 599.20 | 599.20 | 588.80 | 14,904 | |
| 599.20 | -2.30 | -0.4% | 601.50 | 626.90 | 595.40 | 2,426 | |
| 601.50 | -0.10 | 0.0% | 601.60 | 628.90 | 589.60 | 19,956 | |
| 601.60 | -23.00 | -3.7% | 615.90 | 615.90 | 599.00 | 21,246 | |
| 624.60 | +17.80 | +2.9% | 606.80 | 638.90 | 606.60 | 11,458 | |
| 606.80 | +1.70 | +0.3% | 617.20 | 617.20 | 599.40 | 12,328 | |
| 605.10 | +12.00 | +2.0% | 593.10 | 620.00 | 580.00 | 13,545 | |
| 593.10 | -24.80 | -4.0% | 617.80 | 617.80 | 588.80 | 10,899 | |
| 617.90 | -11.70 | -1.9% | 629.60 | 644.00 | 590.00 | 27,809 | |
| 629.60 | +30.10 | +5.0% | 599.50 | 639.00 | 599.50 | 66,207 | |
| 599.50 | +11.70 | +2.0% | 589.90 | 638.90 | 587.70 | 22,507 | |
| 587.80 | -2.00 | -0.3% | 589.00 | 589.00 | 586.20 | 9,429 | |
| 589.80 | -12.90 | -2.1% | 593.60 | 593.60 | 572.80 | 5,260 | |
| 602.70 | 0.00 | 0.0% | 602.70 | 602.70 | 602.70 | 214 | |
| 602.70 | 0.00 | 0.0% | 602.70 | 602.70 | 602.70 | 53 | |
| 602.70 | -8.70 | -1.4% | 611.40 | 612.80 | 571.10 | 24,349 | |
| 611.40 | +21.40 | +3.6% | 590.00 | 638.40 | 590.00 | 5,464 | |
| 590.00 | -3.10 | -0.5% | 593.10 | 593.10 | 555.10 | 29,838 | |
| 593.10 | -5.90 | -1.0% | 599.00 | 602.00 | 581.00 | 7,696 | |
| 599.00 | +9.00 | +1.5% | 590.00 | 600.00 | 590.00 | 2,763 | |
| 590.00 | +16.30 | +2.8% | 573.70 | 590.00 | 571.00 | 54,719 | |
| 573.70 | +0.30 | +0.1% | 573.40 | 577.40 | 573.40 | 6,851 | |
| 573.40 | +0.20 | 0.0% | 573.20 | 581.00 | 570.10 | 16,007 | |
| 573.20 | -0.60 | -0.1% | 573.80 | 577.10 | 565.00 | 27,322 |
- Ticker
- TASE:HLMS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Jun 15, 2026
HLMS: 2025 revenue and EBITDA rose, but net income fell due to higher costs and taxes
Latest news
HLMS: 2025 revenue and EBITDA rose, but net income fell due to higher costs and taxes
Jun 15, 2026
Closed 639.20 (-0.7%) on Jun 16, 2026
HLMS: Revenue and profits rose in Q1 2026, with robust expansion and resilient operations
May 27, 2026
Closed 663.70 (+1.6%) on May 28, 2026
HLMS: Revenue and EBITDA rose, but net income fell amid expansion and temporary war impacts
Dec 1, 2025
Closed 697.70 (-2.7%) on Dec 1, 2025
Holmes Place International Ltd. on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Jun 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Holmes Place International Ltd.