Stock listing

TASE:HIVE Hive 2040 R&D Limited Partnership מניה‎

Follow Hive 2040 R&D Limited Partnership into a list and get an email when it puts out news.

Share price · TASE:HIVE

125.10 ILA (agorot) 0.00 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 125.10 – 125.10 ILA (agorot)Oct 29, 2026
Market cap: 4.02M ILSAt the close on Oct 29, 2026 · price × 3.21M shares outstanding
52-week range: 125.10 – 125.10 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 0 ILSMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:HIVE · ILA (agorot), adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	125.10	0.0%	125.10	125.10	125.10
Wed, Oct 21	125.10	0.0%	125.10	125.10	125.10
Tue, Oct 20	125.10	0.0%	125.10	125.10	125.10
Mon, Oct 19	125.10	0.0%	125.10	125.10	125.10
Fri, Oct 16	125.10	0.0%	125.10	125.10	125.10
Thu, Oct 15	125.10	0.0%	125.10	125.10	125.10
Wed, Oct 14	125.10	0.0%	125.10	125.10	125.10
Tue, Oct 13	125.10	0.0%	125.10	125.10	125.10
Mon, Oct 12	125.10	0.0%	125.10	125.10	125.10
Fri, Oct 9	125.10	0.0%	125.10	125.10	125.10
Thu, Oct 8	125.10	0.0%	125.10	125.10	125.10
Wed, Oct 7	125.10	0.0%	125.10	125.10	125.10
Tue, Oct 6	125.10	0.0%	125.10	125.10	125.10
Mon, Oct 5	125.10	0.0%	125.10	125.10	125.10
Thu, Oct 1	125.10	0.0%	125.10	125.10	125.10
Wed, Sep 30	125.10	0.0%	125.10	125.10	125.10
Tue, Sep 29	125.10	0.0%	125.10	125.10	125.10
Mon, Sep 28	125.10	0.0%	125.10	125.10	125.10
Thu, Sep 24	125.10	0.0%	125.10	125.10	125.10
Wed, Sep 23	125.10	0.0%	125.10	125.10	125.10
Tue, Sep 22	125.10	0.0%	125.10	125.10	125.10
Thu, Sep 17	125.10	0.0%	125.10	125.10	125.10
Wed, Sep 16	125.10	0.0%	125.10	125.10	125.10
Tue, Sep 15	125.10	0.0%	125.10	125.10	125.10
Mon, Sep 14	125.10	0.0%	125.10	125.10	125.10
Thu, Sep 10	125.10	0.0%	125.10	125.10	125.10
Wed, Sep 9	125.10	0.0%	125.10	125.10	125.10
Tue, Sep 8	125.10	0.0%	125.10	125.10	125.10
Mon, Sep 7	125.10	0.0%	125.10	125.10	125.10
Fri, Sep 4	125.10	0.0%	125.10	125.10	125.10
Thu, Sep 3	125.10	0.0%	125.10	125.10	125.10
Wed, Sep 2	125.10	0.0%	125.10	125.10	125.10
Tue, Sep 1	125.10	0.0%	125.10	125.10	125.10
Mon, Aug 31	125.10	0.0%	125.10	125.10	125.10
Fri, Aug 28	125.10	0.0%	125.10	125.10	125.10
Thu, Aug 27	125.10	0.0%	125.10	125.10	125.10
Wed, Aug 26	125.10	0.0%	125.10	125.10	125.10
Tue, Aug 25	125.10	0.0%	125.10	125.10	125.10
Mon, Aug 24	125.10	0.0%	125.10	125.10	125.10
Fri, Aug 21	125.10	0.0%	125.10	125.10	125.10
Thu, Aug 20	125.10	0.0%	125.10	125.10	125.10
Wed, Aug 19	125.10	0.0%	125.10	125.10	125.10
Tue, Aug 18	125.10	0.0%	125.10	125.10	125.10
Mon, Aug 17	125.10	0.0%	125.10	125.10	125.10
Fri, Aug 14	125.10	0.0%	125.10	125.10	125.10
Thu, Aug 13	125.10	0.0%	125.10	125.10	125.10
Wed, Aug 12	125.10	0.0%	125.10	125.10	125.10
Tue, Aug 11	125.10	0.0%	125.10	125.10	125.10
Mon, Aug 10	125.10	0.0%	125.10	125.10	125.10
Fri, Aug 7	125.10	0.0%	125.10	125.10	125.10
Thu, Aug 6	125.10	0.0%	125.10	125.10	125.10
Wed, Aug 5	125.10	0.0%	125.10	125.10	125.10
Tue, Aug 4	125.10	0.0%	125.10	125.10	125.10
Mon, Aug 3	125.10	0.0%	125.10	125.10	125.10
Fri, Jul 31	125.10	0.0%	125.10	125.10	125.10
Thu, Jul 30	125.10	0.0%	125.10	125.10	125.10
Wed, Jul 29	125.10	0.0%	125.10	125.10	125.10

Ticker: TASE:HIVE
Asset type: Stock
Exchange: TASE
Currency: ILA