Stock listing

TASE:HIPR Hiper Global Ltd מניה‎

Follow Hiper Global Ltd into a list and get an email when it puts out news.

Share price · TASE:HIPR

2,950.00 ILA (agorot) +20.00 (+0.7%)

Close on Oct 29, 2026

Past year +58.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2,863.00 – 2,987.00 ILA (agorot)Oct 29, 2026
Volume
109,181 sharesOct 29, 2026
Market cap
1.51B ILSAt the close on Oct 29, 2026 · price × 51.32M shares outstanding
52-week range
1,686.00 – 3,496.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.44M ILSMedian day 76,771 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Hiper Global Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:HIPR · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,950.00+20.00+0.7%2,930.002,987.002,863.00109,181
2,930.00-54.00-1.8%2,984.003,062.002,843.00616,415
2,984.00-23.00-0.8%2,946.002,999.002,922.00408,201
3,007.00-55.00-1.8%3,062.003,078.003,000.00180,922
3,062.00-34.00-1.1%3,096.003,155.003,040.00408,480
3,096.00-89.00-2.8%3,185.003,190.003,068.0051,698
3,185.00-146.00-4.4%3,331.003,349.003,150.0054,779
3,331.00+73.00+2.2%3,151.003,356.003,151.0060,488
3,258.00+80.00+2.5%3,178.003,271.003,148.00102,106
3,178.00-20.00-0.6%3,240.003,243.003,141.0058,040
3,198.00+30.00+0.9%3,168.003,239.003,129.0033,759
3,168.00-36.00-1.1%3,234.003,234.003,118.0033,169
3,204.00+54.00+1.7%3,150.003,247.003,128.0049,760
3,150.00+40.00+1.3%3,110.003,170.003,045.00118,425
3,110.00-175.00-5.3%3,380.003,380.003,012.00216,821
3,285.00-104.00-3.1%3,400.003,405.003,243.00124,258
3,389.00-89.00-2.6%3,478.003,478.003,359.0055,795
3,478.000.000.0%3,478.003,478.003,478.000
3,478.00+53.00+1.5%3,425.003,496.003,399.00103,500
3,425.00+139.00+4.2%3,286.003,448.003,260.00129,648
3,286.00+131.00+4.2%3,155.003,286.003,129.0096,052
3,155.00+20.00+0.6%3,135.003,162.003,121.0077,852
3,135.000.000.0%3,135.003,135.003,135.000
3,135.00+31.00+1.0%3,133.003,207.003,080.00224,860
3,104.00+14.00+0.5%3,102.003,136.003,086.0053,524
3,090.00-22.00-0.7%3,112.003,170.003,050.0049,136
3,112.000.000.0%3,112.003,112.003,112.000
3,112.000.000.0%3,112.003,112.003,112.000
3,112.00+43.00+1.4%3,103.003,142.003,068.0076,129
3,069.00+34.00+1.1%3,035.003,104.003,010.00179,216
3,035.00-157.00-4.9%3,192.003,192.003,000.0098,667
3,192.00-89.00-2.7%3,299.003,299.003,171.0048,571
3,281.000.000.0%3,281.003,281.003,281.000
3,281.00-44.00-1.3%3,277.003,398.003,250.0081,617
3,325.00+25.00+0.8%3,300.003,347.003,283.00162,138
3,300.00+24.00+0.7%3,350.003,351.003,244.00166,724
3,276.00+7.00+0.2%3,269.003,307.003,236.00104,163
3,269.00-6.00-0.2%3,323.003,345.003,250.0059,980
3,275.00+67.00+2.1%3,236.003,397.003,206.00160,191
3,208.00+63.00+2.0%3,134.003,250.003,128.00288,890
3,145.00+25.00+0.8%3,066.003,217.003,066.00220,017
3,120.00+54.00+1.8%3,130.003,130.003,082.0090,684
3,066.00+64.00+2.1%3,002.003,088.002,998.0063,784
3,002.00+38.00+1.3%2,964.003,036.002,951.0047,963
2,964.00+53.00+1.8%2,911.002,981.002,910.0032,991
2,911.00-11.00-0.4%2,908.002,936.002,866.0058,499
2,922.00-18.00-0.6%2,940.002,970.002,908.0035,366
2,940.00+89.00+3.1%2,851.002,952.002,851.0049,276
2,851.00+3.00+0.1%2,848.002,873.002,830.0039,793
2,848.00-33.00-1.1%2,881.002,903.002,835.0081,948
2,881.00-2.00-0.1%2,883.002,932.002,863.0076,771
2,883.00-54.00-1.8%2,937.002,982.002,865.00296,722
2,937.00-73.00-2.4%3,010.003,123.002,913.0069,621
3,010.00+339.00+12.7%2,805.003,017.002,805.00495,789
2,671.00-35.00-1.3%2,706.002,724.002,623.0049,052
2,706.00-74.00-2.7%2,780.002,780.002,670.0037,078
2,780.00-54.00-1.9%2,834.002,875.002,769.0080,649
2,834.00-16.00-0.6%2,850.002,875.002,814.0015,617
2,850.000.000.0%2,850.002,867.002,806.00224,934
2,850.00-19.00-0.7%2,869.002,898.002,831.0020,305
2,869.00-12.00-0.4%2,881.002,907.002,844.0025,950
2,881.00-16.00-0.6%2,897.002,927.002,870.0082,917
2,897.00+26.00+0.9%2,878.002,929.002,857.0082,207
2,871.00+123.00+4.5%2,748.002,871.002,690.0090,177
2,748.000.000.0%2,748.002,777.002,729.0067,866
Ticker
TASE:HIPR
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
TASE
Currency
ILA

What changed lately

Decks

Hiper Global Ltd on 6ix

Sector
Technology
Industry
Electronics & hardware
Decks
4 decks · latest Mar 17, 2026

Log in to ask 6ix AI your own questions about Hiper Global Ltd.