Stock listing
TASE:HGGE Hagag Europe Development Z.F. Ltd מניה
Follow Hagag Europe Development Z.F. Ltd into a list and get an email when it puts out news.
Share price · TASE:HGGE
1,403.00 ILA (agorot) -13.00 (-0.9%)
Close on Oct 29, 2026
- Day range
- 1,392.00 – 1,432.00 ILA (agorot)Oct 29, 2026
- Volume
- 7,768 sharesOct 29, 2026
- Market cap
- 925.4M ILSAt the close on Oct 29, 2026 · price × 65.96M shares outstanding
- 52-week range
- 845.60 – 1,799.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 711,771 ILSMedian day 29,149 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:HGGE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,403.00 | -13.00 | -0.9% | 1,416.00 | 1,432.00 | 1,392.00 | 7,768 | |
| 1,416.00 | -12.00 | -0.8% | 1,459.00 | 1,459.00 | 1,385.00 | 12,542 | |
| 1,428.00 | +45.00 | +3.3% | 1,422.00 | 1,453.00 | 1,387.00 | 26,188 | |
| 1,383.00 | -41.00 | -2.9% | 1,424.00 | 1,448.00 | 1,370.00 | 41,093 | |
| 1,424.00 | -15.00 | -1.0% | 1,439.00 | 1,489.00 | 1,400.00 | 23,142 | |
| 1,439.00 | -2.00 | -0.1% | 1,441.00 | 1,470.00 | 1,419.00 | 7,575 | |
| 1,441.00 | -3.00 | -0.2% | 1,444.00 | 1,483.00 | 1,441.00 | 10,442 | |
| 1,444.00 | +49.00 | +3.5% | 1,490.00 | 1,490.00 | 1,417.00 | 19,182 | |
| 1,395.00 | +18.00 | +1.3% | 1,499.00 | 1,499.00 | 1,339.00 | 29,149 | |
| 1,377.00 | -9.00 | -0.6% | 1,386.00 | 1,422.00 | 1,358.00 | 31,980 | |
| 1,386.00 | -16.00 | -1.1% | 1,405.00 | 1,449.00 | 1,360.00 | 36,415 | |
| 1,402.00 | -9.00 | -0.6% | 1,411.00 | 1,411.00 | 1,362.00 | 61,707 | |
| 1,411.00 | +14.00 | +1.0% | 1,397.00 | 1,425.00 | 1,363.00 | 10,273 | |
| 1,397.00 | 0.00 | 0.0% | 1,397.00 | 1,444.00 | 1,371.00 | 28,102 | |
| 1,397.00 | -16.00 | -1.1% | 1,413.00 | 1,442.00 | 1,379.00 | 18,089 | |
| 1,413.00 | -23.00 | -1.6% | 1,440.00 | 1,479.00 | 1,409.00 | 20,444 | |
| 1,436.00 | -51.00 | -3.4% | 1,458.00 | 1,493.00 | 1,431.00 | 45,328 | |
| 1,487.00 | 0.00 | 0.0% | 1,487.00 | 1,487.00 | 1,487.00 | 0 | |
| 1,487.00 | -14.00 | -0.9% | 1,501.00 | 1,501.00 | 1,464.00 | 19,305 | |
| 1,501.00 | +6.00 | +0.4% | 1,495.00 | 1,569.00 | 1,475.00 | 95,919 | |
| 1,495.00 | -15.00 | -1.0% | 1,510.00 | 1,548.00 | 1,467.00 | 66,067 | |
| 1,510.00 | -3.00 | -0.2% | 1,513.00 | 1,541.00 | 1,454.00 | 30,271 | |
| 1,513.00 | 0.00 | 0.0% | 1,513.00 | 1,513.00 | 1,513.00 | 0 | |
| 1,513.00 | +15.00 | +1.0% | 1,498.00 | 1,572.00 | 1,464.00 | 64,376 | |
| 1,498.00 | -42.00 | -2.7% | 1,540.00 | 1,578.00 | 1,478.00 | 34,103 | |
| 1,540.00 | +19.00 | +1.2% | 1,579.00 | 1,579.00 | 1,506.00 | 13,117 | |
| 1,521.00 | 0.00 | 0.0% | 1,521.00 | 1,521.00 | 1,521.00 | 0 | |
| 1,521.00 | 0.00 | 0.0% | 1,521.00 | 1,521.00 | 1,521.00 | 0 | |
| 1,521.00 | +45.00 | +3.0% | 1,476.00 | 1,579.00 | 1,425.00 | 63,291 | |
| 1,476.00 | -11.00 | -0.7% | 1,487.00 | 1,553.00 | 1,459.00 | 59,820 | |
| 1,487.00 | -20.00 | -1.3% | 1,507.00 | 1,512.00 | 1,472.00 | 13,132 | |
| 1,507.00 | -14.00 | -0.9% | 1,585.00 | 1,585.00 | 1,487.00 | 50,321 | |
| 1,521.00 | 0.00 | 0.0% | 1,521.00 | 1,521.00 | 1,521.00 | 0 | |
| 1,521.00 | -28.00 | -1.8% | 1,599.00 | 1,599.00 | 1,515.00 | 13,567 | |
| 1,549.00 | -37.00 | -2.3% | 1,586.00 | 1,627.00 | 1,539.00 | 24,839 | |
| 1,586.00 | +3.00 | +0.2% | 1,583.00 | 1,600.00 | 1,561.00 | 34,330 | |
| 1,583.00 | -12.00 | -0.8% | 1,595.00 | 1,629.00 | 1,564.00 | 26,910 | |
| 1,595.00 | +1.00 | +0.1% | 1,602.00 | 1,628.00 | 1,574.00 | 16,959 | |
| 1,594.00 | -28.00 | -1.7% | 1,631.00 | 1,631.00 | 1,567.00 | 43,349 | |
| 1,622.00 | -11.00 | -0.7% | 1,633.00 | 1,633.00 | 1,564.00 | 119,787 | |
| 1,633.00 | +36.00 | +2.3% | 1,586.00 | 1,680.00 | 1,563.00 | 241,514 | |
| 1,597.00 | -6.00 | -0.4% | 1,603.00 | 1,675.00 | 1,560.00 | 51,872 | |
| 1,603.00 | +23.00 | +1.5% | 1,618.00 | 1,641.00 | 1,563.00 | 20,390 | |
| 1,580.00 | -28.00 | -1.7% | 1,608.00 | 1,641.00 | 1,557.00 | 24,571 | |
| 1,608.00 | +23.00 | +1.5% | 1,585.00 | 1,650.00 | 1,560.00 | 38,672 | |
| 1,585.00 | -22.00 | -1.4% | 1,607.00 | 1,623.00 | 1,555.00 | 16,208 | |
| 1,607.00 | -3.00 | -0.2% | 1,610.00 | 1,677.00 | 1,583.00 | 228,592 | |
| 1,610.00 | +15.00 | +0.9% | 1,595.00 | 1,643.00 | 1,595.00 | 8,265 | |
| 1,595.00 | +2.00 | +0.1% | 1,593.00 | 1,655.00 | 1,550.00 | 8,577 | |
| 1,593.00 | -5.00 | -0.3% | 1,598.00 | 1,620.00 | 1,577.00 | 20,945 | |
| 1,598.00 | -12.00 | -0.7% | 1,618.00 | 1,618.00 | 1,550.00 | 107,404 | |
| 1,610.00 | -8.00 | -0.5% | 1,618.00 | 1,618.00 | 1,573.00 | 20,579 | |
| 1,618.00 | -30.00 | -1.8% | 1,659.00 | 1,677.00 | 1,600.00 | 76,790 | |
| 1,648.00 | +79.00 | +5.0% | 1,571.00 | 1,659.00 | 1,545.00 | 57,849 | |
| 1,569.00 | -3.00 | -0.2% | 1,572.00 | 1,580.00 | 1,501.00 | 65,733 | |
| 1,572.00 | -7.00 | -0.4% | 1,579.00 | 1,625.00 | 1,540.00 | 21,893 | |
| 1,579.00 | +25.00 | +1.6% | 1,554.00 | 1,614.00 | 1,510.00 | 29,803 | |
| 1,554.00 | +22.00 | +1.4% | 1,550.00 | 1,624.00 | 1,503.00 | 94,587 | |
| 1,532.00 | -80.00 | -5.0% | 1,640.00 | 1,640.00 | 1,532.00 | 240,491 | |
| 1,612.00 | +14.00 | +0.9% | 1,610.00 | 1,655.00 | 1,582.00 | 48,018 | |
| 1,598.00 | -20.00 | -1.2% | 1,618.00 | 1,618.00 | 1,581.00 | 56,003 | |
| 1,618.00 | -116.00 | -6.7% | 1,734.00 | 1,788.00 | 1,590.00 | 107,338 | |
| 1,734.00 | +101.00 | +6.2% | 1,643.00 | 1,799.00 | 1,600.00 | 113,041 | |
| 1,633.00 | +64.00 | +4.1% | 1,629.00 | 1,650.00 | 1,567.00 | 33,290 | |
| 1,569.00 | -8.00 | -0.5% | 1,649.00 | 1,649.00 | 1,506.00 | 19,335 |
- Ticker
- TASE:HGGE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Hagag Europe Development Z.F. Ltd on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Hagag Europe Development Z.F. Ltd.